Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...343536
Date Price Volume Open Low High Close
2019-03-03 0.0700 0.0000 TALK 0.0700 0.0700 0.0700 0.0700
2019-03-02 0.0700 0.0000 TALK 0.0700 0.0700 0.0700 0.0700
2019-03-01 0.0700 5,925.4095 TALK 0.0700 0.0700 0.0700 0.0700
2019-02-28 0.0861 485.5420 TALK 0.0861 0.0852 0.0870 0.0870
2019-02-27 0.0852 0.0000 TALK 0.0852 0.0852 0.0852 0.0852
2019-02-26 0.0852 59.0641 TALK 0.0852 0.0852 0.0852 0.0852
2019-02-25 0.0852 32.0000 TALK 0.0852 0.0852 0.0852 0.0852
2019-02-24 0.0852 249.1440 TALK 0.0852 0.0852 0.0852 0.0852
2019-02-23 0.0852 258.0000 TALK 0.0852 0.0852 0.0852 0.0852
2019-02-22 0.0823 94.3260 TALK 0.0823 0.0823 0.0823 0.0823
2019-02-21 0.0804 0.0000 TALK 0.0804 0.0804 0.0804 0.0804
2019-02-20 0.0804 0.0000 TALK 0.0804 0.0804 0.0804 0.0804
2019-02-19 0.0804 466.8336 TALK 0.0804 0.0804 0.0804 0.0804
2019-02-18 0.0804 107.4102 TALK 0.0804 0.0804 0.0804 0.0804
2019-02-17 0.0799 81.2397 TALK 0.0799 0.0794 0.0804 0.0804
2019-02-16 0.0773 51.0000 TALK 0.0773 0.0773 0.0773 0.0773
2019-02-15 0.0804 21.3837 TALK 0.0804 0.0804 0.0804 0.0804
2019-02-14 0.0804 21.3837 TALK 0.0804 0.0804 0.0804 0.0804
2019-02-13 0.0400 0.0000 TALK 0.0400 0.0400 0.0400 0.0400
2019-02-12 0.0609 133.6652 TALK 0.0609 0.0400 0.0818 0.0400
2019-02-11 0.0682 15.3235 TALK 0.0682 0.0682 0.0682 0.0682
2019-02-10 0.0796 10.0000 TALK 0.0796 0.0796 0.0796 0.0796
2019-02-09 0.0800 26.4594 TALK 0.0800 0.0796 0.0803 0.0796
2019-02-08 0.0792 244.3833 TALK 0.0792 0.0792 0.0792 0.0792
2019-02-07 0.0300 0.0000 TALK 0.0300 0.0300 0.0300 0.0300
2019-02-06 0.0700 0.0000 TALK 0.0700 0.0700 0.0700 0.0700
2019-02-05 0.0470 2,262.8017 TALK 0.0470 0.0240 0.0700 0.0700
2019-02-04 0.0700 0.0000 TALK 0.0700 0.0700 0.0700 0.0700
2019-02-03 0.0700 0.0000 TALK 0.0700 0.0700 0.0700 0.0700
2019-02-02 0.0700 0.0000 TALK 0.0700 0.0700 0.0700 0.0700
2019-02-01 0.0700 0.0000 TALK 0.0700 0.0700 0.0700 0.0700
12...343536