Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0003 |
1,843,891.8714 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-14 |
0.0003 |
48,889.7831 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-13 |
0.0003 |
641,614.0653 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-12 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-11 |
0.0003 |
41,559.0844 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-10 |
0.0003 |
1,620,289.1309 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-09 |
0.0003 |
1,240,597.5099 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-08 |
0.0003 |
10,022,659.4612 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-07 |
0.0003 |
666.8152 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-06 |
0.0003 |
666.8152 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-05 |
0.0003 |
4,568.2708 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-04 |
0.0003 |
644,181.8529 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-03 |
0.0003 |
1,517,743.8129 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-02 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-01 |
0.0003 |
43,765.6291 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-30 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-29 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-28 |
0.0003 |
8,776.9520 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-27 |
0.0003 |
9,455.0359 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-26 |
0.0003 |
10,762,687.3070 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-25 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-24 |
0.0002 |
29,244.9722 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-23 |
0.0002 |
103,189.4698 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-22 |
0.0002 |
1,037,694.2343 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-21 |
0.0002 |
6,091.7521 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-20 |
0.0003 |
1,184.9746 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-19 |
0.0003 |
105,767.0237 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-18 |
0.0003 |
1,548.6469 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-17 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-16 |
0.0003 |
8,519.5562 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-15 |
0.0003 |
38,285.1189 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-14 |
0.0003 |
18,700.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-13 |
0.0003 |
3,491,941.3066 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-11-11 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-10 |
0.0003 |
2,462.2988 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-09 |
0.0003 |
343.7500 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-07 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-05 |
0.0003 |
41,772.5999 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-04 |
0.0003 |
6,812,012.0971 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-03 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-02 |
0.0003 |
3,623.8142 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-11-01 |
0.0003 |
315,549.0266 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-31 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-30 |
0.0003 |
126,671.4427 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-29 |
0.0003 |
155,744.1851 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-28 |
0.0003 |
33,444.5156 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-27 |
0.0003 |
1,325.9535 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-25 |
0.0003 |
994,582.2087 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-24 |
0.0003 |
2,834,978.7596 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-23 |
0.0002 |
88,295.1485 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |