Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-20 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-19 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-18 |
0.0592 |
8.4036 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-17 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-16 |
0.0592 |
75.2506 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-15 |
0.0592 |
48.0729 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-14 |
0.0592 |
137.6957 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-13 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-12 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-11 |
0.0592 |
369.2188 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-10 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-09 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-08 |
0.0592 |
45.2444 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-07 |
0.0592 |
33.3772 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-06 |
0.0592 |
27.8039 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-05 |
0.0592 |
12.9836 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-04 |
0.0623 |
150.3623 TAJ |
0.0623 |
0.0592 |
0.0654 |
0.0592 |
| 2024-06-03 |
0.0672 |
89.8712 TAJ |
0.0672 |
0.0654 |
0.0690 |
0.0654 |
| 2024-06-02 |
0.0690 |
0.0000 TAJ |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-06-01 |
0.0690 |
0.0000 TAJ |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-05-31 |
0.0690 |
0.0000 TAJ |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-05-30 |
0.0695 |
3.8894 TAJ |
0.0695 |
0.0690 |
0.0700 |
0.0690 |
| 2024-05-29 |
0.0720 |
5.6105 TAJ |
0.0720 |
0.0710 |
0.0730 |
0.0710 |
| 2024-05-28 |
0.0720 |
5.6105 TAJ |
0.0720 |
0.0710 |
0.0730 |
0.0710 |
| 2024-05-27 |
0.0727 |
3.3032 TAJ |
0.0727 |
0.0723 |
0.0730 |
0.0730 |
| 2024-05-26 |
0.0723 |
0.0000 TAJ |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-05-25 |
0.0723 |
0.0000 TAJ |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-05-24 |
0.0723 |
0.0000 TAJ |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-05-23 |
0.0723 |
0.0000 TAJ |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-05-22 |
0.0723 |
0.0000 TAJ |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-05-21 |
0.0719 |
42.4163 TAJ |
0.0719 |
0.0716 |
0.0723 |
0.0723 |
| 2024-05-20 |
0.0705 |
111.2954 TAJ |
0.0705 |
0.0695 |
0.0716 |
0.0716 |
| 2024-05-19 |
0.0686 |
98.6466 TAJ |
0.0686 |
0.0681 |
0.0690 |
0.0690 |
| 2024-05-18 |
0.0675 |
180.0906 TAJ |
0.0675 |
0.0670 |
0.0680 |
0.0680 |
| 2024-05-17 |
0.0664 |
342.2128 TAJ |
0.0664 |
0.0660 |
0.0668 |
0.0668 |
| 2024-05-16 |
0.0654 |
3.9884 TAJ |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-15 |
0.0635 |
0.0000 TAJ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-05-14 |
0.0635 |
0.0000 TAJ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-05-13 |
0.0638 |
28.0175 TAJ |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2024-05-12 |
0.0644 |
27.2528 TAJ |
0.0644 |
0.0640 |
0.0648 |
0.0640 |
| 2024-05-11 |
0.0648 |
0.0000 TAJ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-10 |
0.0648 |
0.0000 TAJ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-09 |
0.0648 |
0.0000 TAJ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-08 |
0.0651 |
11.7822 TAJ |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-05-07 |
0.0670 |
0.0000 TAJ |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-05-06 |
0.0670 |
0.0000 TAJ |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-05-05 |
0.0670 |
0.0000 TAJ |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-05-04 |
0.0665 |
12.1716 TAJ |
0.0665 |
0.0661 |
0.0670 |
0.0670 |
| 2024-05-03 |
0.0654 |
314.3916 TAJ |
0.0654 |
0.0648 |
0.0660 |
0.0660 |