Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0700 |
0.0000 TAJ |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-04-23 |
0.0700 |
0.0000 TAJ |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-04-22 |
0.0700 |
0.0000 TAJ |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-04-21 |
0.0694 |
26.6602 TAJ |
0.0694 |
0.0688 |
0.0700 |
0.0700 |
| 2024-04-20 |
0.0691 |
5.9408 TAJ |
0.0691 |
0.0688 |
0.0695 |
0.0695 |
| 2024-04-19 |
0.0682 |
29.2456 TAJ |
0.0682 |
0.0674 |
0.0690 |
0.0674 |
| 2024-04-18 |
0.0681 |
31.5752 TAJ |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-04-17 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-04-16 |
0.0681 |
58.3522 TAJ |
0.0681 |
0.0668 |
0.0695 |
0.0668 |
| 2024-04-15 |
0.0687 |
9.7160 TAJ |
0.0687 |
0.0680 |
0.0695 |
0.0695 |
| 2024-04-14 |
0.0699 |
121.6631 TAJ |
0.0699 |
0.0688 |
0.0710 |
0.0688 |
| 2024-04-13 |
0.0735 |
121.3523 TAJ |
0.0735 |
0.0710 |
0.0760 |
0.0710 |
| 2024-04-12 |
0.0783 |
15.5904 TAJ |
0.0783 |
0.0775 |
0.0790 |
0.0775 |
| 2024-04-11 |
0.0759 |
352.5825 TAJ |
0.0759 |
0.0719 |
0.0799 |
0.0799 |
| 2024-04-10 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-09 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-08 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-07 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-06 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-05 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-04 |
0.0716 |
2.8953 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-03 |
0.0720 |
108.6231 TAJ |
0.0720 |
0.0700 |
0.0740 |
0.0700 |
| 2024-04-02 |
0.0750 |
39.2750 TAJ |
0.0750 |
0.0740 |
0.0760 |
0.0740 |
| 2024-04-01 |
0.0770 |
72.9121 TAJ |
0.0770 |
0.0760 |
0.0780 |
0.0760 |
| 2024-03-31 |
0.0745 |
2.7271 TAJ |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-30 |
0.0768 |
0.0000 TAJ |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-29 |
0.0768 |
0.0000 TAJ |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-28 |
0.0768 |
0.0000 TAJ |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-27 |
0.0768 |
0.0000 TAJ |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-26 |
0.0768 |
0.0000 TAJ |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-25 |
0.0739 |
176.8513 TAJ |
0.0739 |
0.0710 |
0.0768 |
0.0768 |
| 2024-03-24 |
0.0709 |
2.9012 TAJ |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-23 |
0.0696 |
28.1727 TAJ |
0.0696 |
0.0690 |
0.0702 |
0.0702 |
| 2024-03-22 |
0.0686 |
30.2253 TAJ |
0.0686 |
0.0681 |
0.0690 |
0.0690 |
| 2024-03-21 |
0.0661 |
0.0000 TAJ |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-20 |
0.0686 |
150.0122 TAJ |
0.0686 |
0.0661 |
0.0710 |
0.0661 |
| 2024-03-19 |
0.0725 |
205.3718 TAJ |
0.0725 |
0.0690 |
0.0760 |
0.0690 |
| 2024-03-18 |
0.0769 |
24.1127 TAJ |
0.0769 |
0.0768 |
0.0770 |
0.0768 |
| 2024-03-17 |
0.0790 |
70.1498 TAJ |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-03-16 |
0.0787 |
82.7839 TAJ |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2024-03-15 |
0.0779 |
82.5021 TAJ |
0.0779 |
0.0775 |
0.0783 |
0.0783 |
| 2024-03-14 |
0.0768 |
95.8975 TAJ |
0.0768 |
0.0760 |
0.0775 |
0.0775 |
| 2024-03-13 |
0.0732 |
534.7926 TAJ |
0.0732 |
0.0704 |
0.0760 |
0.0760 |
| 2024-03-12 |
0.0688 |
0.0000 TAJ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-11 |
0.0688 |
2.2290 TAJ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-10 |
0.0682 |
160.4788 TAJ |
0.0682 |
0.0660 |
0.0704 |
0.0704 |
| 2024-03-09 |
0.0682 |
160.4788 TAJ |
0.0682 |
0.0660 |
0.0704 |
0.0704 |
| 2024-03-08 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-03-07 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-03-06 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |