Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0108 |
0.0000 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-21 |
0.0108 |
0.0000 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-20 |
0.0108 |
378.8672 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-19 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-18 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-17 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-16 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-15 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-14 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-13 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-12 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-11 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-10 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-09 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-08 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-07 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-06 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-05 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-04 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-03 |
0.0116 |
0.0000 TAGR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-02 |
0.0113 |
529.3882 TAGR |
0.0113 |
0.0110 |
0.0116 |
0.0116 |
| 2020-04-01 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-31 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-30 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-29 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-28 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-27 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-26 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-24 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-23 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-22 |
0.0128 |
0.0000 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-21 |
0.0128 |
1,117.1187 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-20 |
0.0128 |
1,117.1187 TAGR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-03-19 |
0.0108 |
0.0000 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-18 |
0.0108 |
0.0000 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-17 |
0.0108 |
0.0000 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-16 |
0.0108 |
0.0000 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-15 |
0.0108 |
0.0000 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-14 |
0.0108 |
0.0000 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-13 |
0.0108 |
493.7341 TAGR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-12 |
0.0131 |
0.0000 TAGR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-11 |
0.0131 |
547.6012 TAGR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-10 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-09 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-08 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-06 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-05 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-04 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-03 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-02 |
0.0100 |
0.0000 TAGR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |