Crypto exchange Yobit

Market TagCoin (TAG) / Waves (WAVES)

Identifier on Yobit: tag_waves
Date Price Volume Open Low High Close
2019-04-20 0.0122 WAVES 0.0000 TAG 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-04-19 0.0122 WAVES 0.0000 TAG 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-04-18 0.0122 WAVES 0.0000 TAG 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-04-17 0.0122 WAVES 0.0000 TAG 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-04-16 0.0122 WAVES 0.0000 TAG 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-04-15 0.0122 WAVES 0.0000 TAG 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-04-14 0.0122 WAVES 0.0079 TAG 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-04-13 0.0122 WAVES 0.1565 TAG 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-04-12 0.0100 WAVES 0.0682 TAG 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-04-11 0.0100 WAVES 0.9318 TAG 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-04-10 0.0085 WAVES 0.0000 TAG 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-04-09 0.0085 WAVES 0.0000 TAG 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-04-08 0.0083 WAVES 5.1348 TAG 0.0083 WAVES 0.0082 WAVES 0.0085 WAVES 0.0085 WAVES
2019-04-07 0.0084 WAVES 0.0000 TAG 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2019-04-06 0.0084 WAVES 0.0000 TAG 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2019-04-05 0.0084 WAVES 3.2469 TAG 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2019-04-04 0.0102 WAVES 0.0000 TAG 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-04-03 0.0102 WAVES 0.0000 TAG 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-04-02 0.0087 WAVES 69.5620 TAG 0.0087 WAVES 0.0073 WAVES 0.0102 WAVES 0.0102 WAVES
2019-04-01 0.0073 WAVES 0.2000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-31 0.0073 WAVES 0.0000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-30 0.0073 WAVES 0.0000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-29 0.0073 WAVES 0.0000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-28 0.0073 WAVES 0.0000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-27 0.0073 WAVES 0.0000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-26 0.0073 WAVES 0.0000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-25 0.0073 WAVES 0.0000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-24 0.0073 WAVES 0.0000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-23 0.0073 WAVES 0.0000 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-22 0.0073 WAVES 0.4800 TAG 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-03-21 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-20 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-19 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-18 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-17 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-16 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-15 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-14 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-13 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-12 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-11 0.0052 WAVES 0.0847 TAG 0.0052 WAVES 0.0030 WAVES 0.0073 WAVES 0.0030 WAVES
2019-03-10 0.0077 WAVES 0.0000 TAG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2019-03-09 0.0077 WAVES 0.0000 TAG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2019-03-08 0.0077 WAVES 0.0000 TAG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2019-03-07 0.0077 WAVES 0.0000 TAG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2019-03-06 0.0077 WAVES 0.0000 TAG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2019-03-05 0.0077 WAVES 0.0000 TAG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2019-03-04 0.0077 WAVES 0.0000 TAG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2019-03-03 0.0077 WAVES 0.0000 TAG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2019-03-02 0.0077 WAVES 0.0000 TAG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES