Crypto exchange Yobit

Market TagCoin (TAG) / Waves (WAVES)

Identifier on Yobit: tag_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0037 WAVES 71.8447 TAG 0.0037 WAVES 0.0035 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-28 0.0038 WAVES 66.6865 TAG 0.0038 WAVES 0.0035 WAVES 0.0040 WAVES 0.0035 WAVES
2024-03-27 0.0040 WAVES 0.5613 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-26 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-25 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-24 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-23 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-22 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-21 0.0040 WAVES 0.0000 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-20 0.0040 WAVES 0.1670 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-19 0.0040 WAVES 5.8480 TAG 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-18 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-17 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-16 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-15 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-14 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-13 0.0030 WAVES 84.9969 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-12 0.0030 WAVES 0.4443 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-11 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-10 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-09 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-08 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-07 0.0030 WAVES 0.0000 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-06 0.0030 WAVES 14.5587 TAG 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-05 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-04 0.0042 WAVES 8.9073 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-03 0.0042 WAVES 8.1916 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-02 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-01 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-29 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-28 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-27 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-26 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-25 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-24 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-23 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-22 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-21 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-20 0.0042 WAVES 0.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-19 0.0042 WAVES 1.0000 TAG 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-02-18 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-17 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-16 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-15 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-14 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-13 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-12 0.0051 WAVES 0.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-11 0.0051 WAVES 1.0000 TAG 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-10 0.0050 WAVES 0.0000 TAG 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-02-09 0.0050 WAVES 1.0000 TAG 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
123...3738