Identifier on Yobit: tag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0072 WAVES |
53.3067 TAG |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0068 WAVES |
| 2023-07-26 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-25 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-24 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-23 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-22 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-21 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-20 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-19 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-18 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-17 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-16 |
0.0098 WAVES |
0.0000 TAG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-15 |
0.0083 WAVES |
2.5941 TAG |
0.0083 WAVES |
0.0068 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-14 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-13 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-12 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-11 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-10 |
0.0068 WAVES |
18.0780 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-09 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-08 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-07 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-06 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-05 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-04 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-03 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-02 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-01 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-30 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-29 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-28 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-27 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-26 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-25 |
0.0070 WAVES |
59.2840 TAG |
0.0070 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2023-06-24 |
0.0075 WAVES |
106.6785 TAG |
0.0075 WAVES |
0.0071 WAVES |
0.0080 WAVES |
0.0071 WAVES |
| 2023-06-23 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-22 |
0.0080 WAVES |
0.4095 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-21 |
0.0080 WAVES |
2.4511 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-20 |
0.0080 WAVES |
1.3929 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-19 |
0.0080 WAVES |
1.1477 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-18 |
0.0076 WAVES |
0.1403 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-17 |
0.0076 WAVES |
1.1113 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-16 |
0.0076 WAVES |
0.0000 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-15 |
0.0076 WAVES |
0.0000 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-14 |
0.0076 WAVES |
0.0173 TAG |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-13 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-12 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-11 |
0.0080 WAVES |
0.0000 TAG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-10 |
0.0079 WAVES |
107.0732 TAG |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-09 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-08 |
0.0068 WAVES |
0.0000 TAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |