Identifier on Yobit: tag_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-14 |
1.1561 |
0.0000 TAG |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
2019-02-13 |
1.1561 |
2.7272 TAG |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
2019-02-12 |
1.1561 |
2.7272 TAG |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
2019-02-11 |
1.1561 |
0.0000 TAG |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
2019-02-10 |
1.1561 |
0.0000 TAG |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
2019-02-09 |
1.1558 |
85.5843 TAG |
1.1558 |
1.1555 |
1.1561 |
1.1561 |
2019-02-08 |
1.1489 |
0.0000 TAG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
2019-02-07 |
1.1489 |
0.0000 TAG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
2019-02-06 |
1.1489 |
0.0000 TAG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
2019-02-05 |
1.1489 |
0.0000 TAG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
2019-02-04 |
1.1489 |
0.0000 TAG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
2019-02-03 |
1.1489 |
0.0000 TAG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
2019-02-02 |
1.1489 |
0.0000 TAG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
2019-02-01 |
1.1489 |
1.6600 TAG |
1.1489 |
1.1489 |
1.1489 |
1.1489 |