Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-22 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-21 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-20 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-19 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-18 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-17 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-16 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-15 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-14 |
2.0564 |
0.0000 TAG |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
| 2019-05-13 |
2.3827 |
25.5487 TAG |
2.3827 |
2.0564 |
2.7090 |
2.0564 |
| 2019-05-12 |
1.9659 |
57.3299 TAG |
1.9659 |
1.8641 |
2.0678 |
2.0678 |
| 2019-05-11 |
1.7792 |
0.0000 TAG |
1.7792 |
1.7792 |
1.7792 |
1.7792 |
| 2019-05-10 |
1.7792 |
0.0000 TAG |
1.7792 |
1.7792 |
1.7792 |
1.7792 |
| 2019-05-09 |
1.7792 |
0.0000 TAG |
1.7792 |
1.7792 |
1.7792 |
1.7792 |
| 2019-05-08 |
1.7792 |
0.0000 TAG |
1.7792 |
1.7792 |
1.7792 |
1.7792 |
| 2019-05-07 |
1.7792 |
0.0000 TAG |
1.7792 |
1.7792 |
1.7792 |
1.7792 |
| 2019-05-06 |
1.7792 |
0.5006 TAG |
1.7792 |
1.7792 |
1.7792 |
1.7792 |
| 2019-05-05 |
1.7792 |
34.0278 TAG |
1.7792 |
1.7792 |
1.7792 |
1.7792 |
| 2019-05-04 |
1.7816 |
59.2797 TAG |
1.7816 |
1.7792 |
1.7840 |
1.7840 |
| 2019-05-03 |
1.1808 |
20.3531 TAG |
1.1808 |
0.7103 |
1.6513 |
0.7103 |
| 2019-05-02 |
1.7840 |
0.0000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-05-01 |
1.7840 |
0.0000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-30 |
1.7840 |
0.0000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-29 |
1.7840 |
6.4873 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-28 |
1.9973 |
0.0000 TAG |
1.9973 |
1.9973 |
1.9973 |
1.9973 |
| 2019-04-27 |
1.8907 |
4.5474 TAG |
1.8907 |
1.7840 |
1.9973 |
1.9973 |
| 2019-04-26 |
1.7840 |
1.0110 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-25 |
1.7840 |
1.0110 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-24 |
1.9973 |
0.5007 TAG |
1.9973 |
1.9973 |
1.9973 |
1.9973 |
| 2019-04-23 |
1.7840 |
0.0000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-22 |
1.7840 |
0.0000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-21 |
1.7840 |
20.9141 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-20 |
1.7840 |
7.6000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-19 |
1.7840 |
0.0000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-18 |
1.7856 |
120.6759 TAG |
1.7856 |
1.7840 |
1.7871 |
1.7840 |
| 2019-04-17 |
1.7840 |
0.0000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-16 |
1.7840 |
0.0000 TAG |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
| 2019-04-15 |
1.7888 |
4.3226 TAG |
1.7888 |
1.7840 |
1.7936 |
1.7840 |
| 2019-04-14 |
1.7833 |
0.0000 TAG |
1.7833 |
1.7833 |
1.7833 |
1.7833 |
| 2019-04-13 |
1.7833 |
0.0000 TAG |
1.7833 |
1.7833 |
1.7833 |
1.7833 |
| 2019-04-12 |
1.7833 |
0.0682 TAG |
1.7833 |
1.7833 |
1.7833 |
1.7833 |
| 2019-04-11 |
1.6896 |
23.0447 TAG |
1.6896 |
1.5769 |
1.8023 |
1.8023 |
| 2019-04-10 |
2.0281 |
0.0000 TAG |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
| 2019-04-09 |
2.0281 |
0.0000 TAG |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
| 2019-04-08 |
2.0281 |
0.0000 TAG |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
| 2019-04-07 |
2.0281 |
0.0000 TAG |
2.0281 |
2.0281 |
2.0281 |
2.0281 |
| 2019-04-06 |
1.3292 |
12.1551 TAG |
1.3292 |
0.6303 |
2.0281 |
2.0281 |
| 2019-04-05 |
2.1508 |
540.8052 TAG |
2.1508 |
1.5816 |
2.7200 |
1.6187 |
| 2019-04-04 |
0.6086 |
0.0000 TAG |
0.6086 |
0.6086 |
0.6086 |
0.6086 |