Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
Date Price Volume Open Low High Close
2023-12-20 0.0042 WAVES 114.0926 SYS 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0041 WAVES
2023-12-19 0.0043 WAVES 31.8694 SYS 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0042 WAVES
2023-12-18 0.0044 WAVES 51.3652 SYS 0.0044 WAVES 0.0043 WAVES 0.0045 WAVES 0.0045 WAVES
2023-12-17 0.0043 WAVES 94.6103 SYS 0.0043 WAVES 0.0041 WAVES 0.0044 WAVES 0.0041 WAVES
2023-12-16 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-15 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-14 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-13 0.0046 WAVES 14.0010 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-12 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-11 0.0043 WAVES 0.0000 SYS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-12-10 0.0043 WAVES 3.2984 SYS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-12-09 0.0044 WAVES 38.1438 SYS 0.0044 WAVES 0.0043 WAVES 0.0045 WAVES 0.0043 WAVES
2023-12-08 0.0045 WAVES 13.1126 SYS 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0044 WAVES
2023-12-07 0.0046 WAVES 19.7233 SYS 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
2023-12-06 0.0047 WAVES 167.6498 SYS 0.0047 WAVES 0.0044 WAVES 0.0050 WAVES 0.0046 WAVES
2023-12-05 0.0045 WAVES 1.3785 SYS 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0044 WAVES
2023-12-04 0.0045 WAVES 5.9716 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-12-03 0.0046 WAVES 12.6318 SYS 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
2023-12-02 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-01 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-11-30 0.0047 WAVES 103.2057 SYS 0.0047 WAVES 0.0045 WAVES 0.0048 WAVES 0.0046 WAVES
2023-11-29 0.0045 WAVES 0.0000 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-28 0.0045 WAVES 5.9453 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-27 0.0045 WAVES 1.5651 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-26 0.0045 WAVES 0.0000 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-25 0.0045 WAVES 0.0000 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-24 0.0045 WAVES 0.0000 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-23 0.0045 WAVES 0.1636 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-22 0.0045 WAVES 15.1433 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-21 0.0044 WAVES 33.2139 SYS 0.0044 WAVES 0.0043 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-20 0.0043 WAVES 0.0000 SYS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-11-19 0.0043 WAVES 0.0000 SYS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-11-18 0.0043 WAVES 15.9210 SYS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-11-17 0.0040 WAVES 0.2444 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-16 0.0042 WAVES 18.6682 SYS 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0041 WAVES
2023-11-15 0.0042 WAVES 13.2604 SYS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-14 0.0042 WAVES 0.0000 SYS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-13 0.0043 WAVES 4.3188 SYS 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0042 WAVES
2023-11-12 0.0043 WAVES 0.1367 SYS 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-11-11 0.0044 WAVES 12.3233 SYS 0.0044 WAVES 0.0043 WAVES 0.0044 WAVES 0.0043 WAVES
2023-11-10 0.0044 WAVES 7.2596 SYS 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-09 0.0044 WAVES 12.1294 SYS 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-08 0.0045 WAVES 7.1617 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-07 0.0046 WAVES 12.2676 SYS 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
2023-11-06 0.0046 WAVES 4.8277 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-11-05 0.0047 WAVES 64.0017 SYS 0.0047 WAVES 0.0046 WAVES 0.0048 WAVES 0.0046 WAVES
2023-11-04 0.0048 WAVES 0.0000 SYS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2023-11-03 0.0048 WAVES 0.0000 SYS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2023-11-02 0.0048 WAVES 4.1925 SYS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2023-11-01 0.0048 WAVES 0.0000 SYS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES