Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0390 USD |
0.0000 SYS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-12-16 |
0.0314 USD |
447.7787 SYS |
0.0314 USD |
0.0239 USD |
0.0390 USD |
0.0390 USD |
| 2021-12-15 |
0.0540 USD |
8.5923 SYS |
0.0540 USD |
0.0390 USD |
0.0690 USD |
0.0390 USD |
| 2021-12-14 |
0.0540 USD |
12.7965 SYS |
0.0540 USD |
0.0390 USD |
0.0690 USD |
0.0390 USD |
| 2021-12-13 |
0.0690 USD |
0.0000 SYS |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-12 |
0.0690 USD |
0.0000 SYS |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-11 |
0.0690 USD |
0.0000 SYS |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-10 |
0.0690 USD |
0.0000 SYS |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-09 |
0.0500 USD |
10.0000 SYS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-12-08 |
0.0690 USD |
300.0000 SYS |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-07 |
0.0500 USD |
5,939.9510 SYS |
0.0500 USD |
0.0310 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-06 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-12-05 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-12-04 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-12-03 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-12-02 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-12-01 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-30 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-29 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-28 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-27 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-26 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-25 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-24 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-23 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-22 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-21 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-20 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-19 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-18 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-17 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-16 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-15 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-14 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-13 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-12 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-11 |
0.0778 USD |
0.0000 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-10 |
0.0778 USD |
13.6579 SYS |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-11-09 |
0.0380 USD |
0.0000 SYS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-08 |
0.0380 USD |
0.0000 SYS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-07 |
0.0381 USD |
72.4681 SYS |
0.0381 USD |
0.0380 USD |
0.0381 USD |
0.0380 USD |
| 2021-11-06 |
0.0581 USD |
0.0000 SYS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-11-05 |
0.0581 USD |
0.0000 SYS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-11-04 |
0.0581 USD |
0.0000 SYS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-11-03 |
0.0581 USD |
0.0000 SYS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-11-02 |
0.0581 USD |
0.0000 SYS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-11-01 |
0.0581 USD |
0.0000 SYS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-10-31 |
0.0581 USD |
2.0000 SYS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-10-30 |
0.0581 USD |
17.5486 SYS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-10-29 |
0.0790 USD |
0.0000 SYS |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |