Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-06-17 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-06-16 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-06-15 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-06-14 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-06-13 |
0.0168 USD |
69.4670 SYS |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2022-06-12 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-11 |
0.0195 USD |
4.6977 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-10 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-09 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-08 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-07 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-06 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-05 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-04 |
0.0195 USD |
28.7703 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-03 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-02 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-01 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-05-31 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-05-30 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-05-29 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-05-28 |
0.0195 USD |
0.0000 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-05-27 |
0.0195 USD |
25.7234 SYS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-05-26 |
0.0195 USD |
99.0042 SYS |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0195 USD |
| 2022-05-25 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-24 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-23 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-22 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-21 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-20 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-19 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-18 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-17 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-16 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-15 |
0.0196 USD |
0.0000 SYS |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-05-14 |
0.0223 USD |
215.4036 SYS |
0.0223 USD |
0.0196 USD |
0.0250 USD |
0.0196 USD |
| 2022-05-13 |
0.0250 USD |
4.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-05-12 |
0.0259 USD |
9.6407 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-11 |
0.0259 USD |
0.0958 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-10 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-09 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-08 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-07 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-06 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-05 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-04 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-03 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-02 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-01 |
0.0259 USD |
0.0000 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-04-30 |
0.0259 USD |
59.6687 SYS |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |