Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-22 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-21 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-20 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-19 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-18 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-17 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-16 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-15 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-14 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-13 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-12 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-11 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-10 |
0.0121 USD |
81.2662 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-09 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-10-08 |
0.0170 USD |
0.7715 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-10-07 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-10-06 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-10-05 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-10-04 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-10-03 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-10-02 |
0.0170 USD |
14.2285 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-10-01 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-09-30 |
0.0115 USD |
0.0000 SYS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-09-29 |
0.0158 USD |
10.7016 SYS |
0.0158 USD |
0.0115 USD |
0.0200 USD |
0.0115 USD |
| 2022-09-28 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-09-27 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-09-26 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-09-25 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-09-24 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-09-23 |
0.0155 USD |
10.5341 SYS |
0.0155 USD |
0.0110 USD |
0.0200 USD |
0.0110 USD |
| 2022-09-22 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-09-21 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-09-20 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-09-19 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-09-18 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2022-09-17 |
0.0184 USD |
8.7685 SYS |
0.0184 USD |
0.0167 USD |
0.0200 USD |
0.0167 USD |
| 2022-09-16 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-15 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-14 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-13 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-12 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-11 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-10 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-09 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-08 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-07 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-06 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-05 |
0.0170 USD |
22.0600 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-09-04 |
0.0167 USD |
0.0000 SYS |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |