Crypto exchange Yobit

Market SysCoin (SYS) / USD

Identifier on Yobit: sys_usd
123...1112
Date Price Volume Open Low High Close
2020-09-21 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-20 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-19 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-18 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-17 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-16 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-15 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-14 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-13 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-12 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-11 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-10 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-09 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-08 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-07 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-06 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-05 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-04 0.0100 USD 0.0000 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-03 0.0100 USD 16.8463 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-02 0.0100 USD 16.3430 SYS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2020-09-01 0.0139 USD 0.0000 SYS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2020-08-31 0.0139 USD 0.0000 SYS 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2020-08-30 0.0144 USD 22.7086 SYS 0.0144 USD 0.0139 USD 0.0150 USD 0.0139 USD
2020-08-29 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-28 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-27 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-26 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-25 0.0404 USD 3.3044 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-24 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-23 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-22 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-21 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-20 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-19 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-18 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-17 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-16 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-15 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-14 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-13 0.0404 USD 730.2553 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-12 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-11 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-10 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-09 0.0404 USD 0.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-08 0.0275 USD 472.3591 SYS 0.0275 USD 0.0145 USD 0.0404 USD 0.0404 USD
2020-08-07 0.0242 USD 68.1509 SYS 0.0242 USD 0.0154 USD 0.0329 USD 0.0154 USD
2020-08-06 0.0404 USD 100.0000 SYS 0.0404 USD 0.0404 USD 0.0404 USD 0.0404 USD
2020-08-05 0.0200 USD 0.0000 SYS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2020-08-04 0.0200 USD 0.0000 SYS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2020-08-03 0.0200 USD 0.0000 SYS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
123...1112