Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-12-04 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-12-02 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-12-01 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-30 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-29 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-28 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-27 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-25 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-24 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-23 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-22 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-21 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-20 |
0.0143 USD |
35.5158 SYS |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2025-11-18 |
0.0145 USD |
182.6052 SYS |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2025-11-17 |
0.0146 USD |
0.0000 SYS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-16 |
0.0146 USD |
0.0000 SYS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-15 |
0.0146 USD |
25.6273 SYS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-14 |
0.0146 USD |
25.6273 SYS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-12 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-11 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-09 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-08 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-07 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-06 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-05 |
0.0150 USD |
36.0911 SYS |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2025-11-04 |
0.0158 USD |
220.2642 SYS |
0.0158 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2025-11-03 |
0.0161 USD |
0.0000 SYS |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-11-02 |
0.0161 USD |
0.0000 SYS |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-11-01 |
0.0161 USD |
0.0000 SYS |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-31 |
0.0161 USD |
17.7625 SYS |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-30 |
0.0161 USD |
218.0684 SYS |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-29 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-28 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-27 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-26 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-25 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-24 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-23 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-22 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-21 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-20 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-19 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-18 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-17 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-16 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-15 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-14 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-13 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-12 |
0.0165 USD |
0.0000 SYS |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |