Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-25 |
0.0096 USD |
0.0000 SYS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2026-02-24 |
0.0097 USD |
21.5574 SYS |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2026-02-23 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-22 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-21 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-20 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-18 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-17 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-16 |
0.0097 USD |
0.0000 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-14 |
0.0097 USD |
20.5391 SYS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-02-13 |
0.0098 USD |
25.9697 SYS |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2026-02-12 |
0.0100 USD |
22.7017 SYS |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2026-02-11 |
0.0100 USD |
131.4382 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2026-02-10 |
0.0100 USD |
131.4382 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2026-02-09 |
0.0100 USD |
75.7346 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2026-02-07 |
0.0104 USD |
0.0000 SYS |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-06 |
0.0102 USD |
45.1407 SYS |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-05 |
0.0107 USD |
64.2939 SYS |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2026-02-04 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2026-02-03 |
0.0114 USD |
9.0561 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2026-02-02 |
0.0111 USD |
32.2969 SYS |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2026-02-01 |
0.0116 USD |
307.8663 SYS |
0.0116 USD |
0.0112 USD |
0.0119 USD |
0.0112 USD |
| 2026-01-30 |
0.0126 USD |
256.1899 SYS |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2026-01-29 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-28 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-27 |
0.0127 USD |
0.0000 SYS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-26 |
0.0127 USD |
345.7687 SYS |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2026-01-25 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2026-01-24 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2026-01-22 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2026-01-21 |
0.0131 USD |
104.7883 SYS |
0.0131 USD |
0.0128 USD |
0.0135 USD |
0.0128 USD |
| 2026-01-20 |
0.0131 USD |
104.7883 SYS |
0.0131 USD |
0.0128 USD |
0.0135 USD |
0.0128 USD |
| 2026-01-19 |
0.0138 USD |
0.0000 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-18 |
0.0138 USD |
30.9800 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-17 |
0.0138 USD |
0.0000 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-16 |
0.0138 USD |
0.0000 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-15 |
0.0138 USD |
0.0000 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-14 |
0.0138 USD |
29.0741 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-13 |
0.0138 USD |
17.3796 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-12 |
0.0138 USD |
17.8945 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-11 |
0.0138 USD |
49.5860 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-10 |
0.0138 USD |
21.2277 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-08 |
0.0138 USD |
0.0000 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-07 |
0.0138 USD |
33.1758 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-06 |
0.0138 USD |
33.1758 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-05 |
0.0138 USD |
0.0000 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-04 |
0.0138 USD |
16.1606 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-03 |
0.0138 USD |
16.1606 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-02 |
0.0138 USD |
0.0000 SYS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |