Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1305 WAVES |
0.0000 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-23 |
0.1305 WAVES |
0.0000 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-22 |
0.1299 WAVES |
0.5255 SYNX |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-20 |
0.1305 WAVES |
0.3384 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-19 |
0.1305 WAVES |
1.3585 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-18 |
0.1299 WAVES |
0.0607 SYNX |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-17 |
0.1279 WAVES |
0.0279 SYNX |
0.1279 WAVES |
0.1279 WAVES |
0.1279 WAVES |
0.1279 WAVES |
| 2025-12-16 |
0.1292 WAVES |
3.0141 SYNX |
0.1292 WAVES |
0.1279 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-14 |
0.1260 WAVES |
0.0000 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-13 |
0.1260 WAVES |
0.0000 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-12 |
0.1260 WAVES |
0.0000 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-11 |
0.1260 WAVES |
0.0000 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-09 |
0.1260 WAVES |
0.0133 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-08 |
0.1260 WAVES |
0.0130 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-07 |
0.1283 WAVES |
2.0543 SYNX |
0.1283 WAVES |
0.1260 WAVES |
0.1305 WAVES |
0.1260 WAVES |
| 2025-12-06 |
0.1286 WAVES |
3.4713 SYNX |
0.1286 WAVES |
0.1279 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2025-12-05 |
0.1260 WAVES |
0.2861 SYNX |
0.1260 WAVES |
0.1254 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2025-12-04 |
0.1247 WAVES |
0.9645 SYNX |
0.1247 WAVES |
0.1240 WAVES |
0.1254 WAVES |
0.1240 WAVES |
| 2025-12-02 |
0.1271 WAVES |
1.9451 SYNX |
0.1271 WAVES |
0.1250 WAVES |
0.1292 WAVES |
0.1250 WAVES |
| 2025-12-01 |
0.1267 WAVES |
0.0000 SYNX |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2025-11-30 |
0.1267 WAVES |
0.0000 SYNX |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2025-11-29 |
0.1267 WAVES |
0.0000 SYNX |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2025-11-28 |
0.1273 WAVES |
0.3321 SYNX |
0.1273 WAVES |
0.1267 WAVES |
0.1279 WAVES |
0.1267 WAVES |
| 2025-11-27 |
0.1266 WAVES |
6.0752 SYNX |
0.1266 WAVES |
0.1240 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2025-11-26 |
0.1217 WAVES |
0.6540 SYNX |
0.1217 WAVES |
0.1205 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2025-11-25 |
0.1243 WAVES |
6.3359 SYNX |
0.1243 WAVES |
0.1193 WAVES |
0.1292 WAVES |
0.1193 WAVES |
| 2025-11-24 |
0.1319 WAVES |
5.4150 SYNX |
0.1319 WAVES |
0.1279 WAVES |
0.1358 WAVES |
0.1279 WAVES |
| 2025-11-23 |
0.1379 WAVES |
0.0000 SYNX |
0.1379 WAVES |
0.1379 WAVES |
0.1379 WAVES |
0.1379 WAVES |
| 2025-11-22 |
0.1375 WAVES |
2.1852 SYNX |
0.1375 WAVES |
0.1370 WAVES |
0.1380 WAVES |
0.1379 WAVES |
| 2025-11-21 |
0.1360 WAVES |
3.3744 SYNX |
0.1360 WAVES |
0.1350 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2025-11-20 |
0.1330 WAVES |
2.9339 SYNX |
0.1330 WAVES |
0.1310 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2025-11-19 |
0.1310 WAVES |
0.0000 SYNX |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2025-11-18 |
0.1290 WAVES |
0.2246 SYNX |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-11-17 |
0.1290 WAVES |
0.1332 SYNX |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-11-16 |
0.1290 WAVES |
0.0257 SYNX |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-11-15 |
0.1273 WAVES |
0.2963 SYNX |
0.1273 WAVES |
0.1267 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2025-11-14 |
0.1267 WAVES |
0.2811 SYNX |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2025-11-12 |
0.1254 WAVES |
0.0000 SYNX |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2025-11-11 |
0.1254 WAVES |
0.0000 SYNX |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2025-11-09 |
0.1260 WAVES |
0.5440 SYNX |
0.1260 WAVES |
0.1254 WAVES |
0.1267 WAVES |
0.1254 WAVES |
| 2025-11-08 |
0.1280 WAVES |
0.0000 SYNX |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2025-11-07 |
0.1280 WAVES |
0.0000 SYNX |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2025-11-06 |
0.1275 WAVES |
1.0131 SYNX |
0.1275 WAVES |
0.1270 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2025-11-05 |
0.1255 WAVES |
2.3886 SYNX |
0.1255 WAVES |
0.1240 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2025-11-04 |
0.1225 WAVES |
0.8873 SYNX |
0.1225 WAVES |
0.1220 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2025-11-03 |
0.1220 WAVES |
0.1168 SYNX |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-11-02 |
0.1217 WAVES |
0.0000 SYNX |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2025-11-01 |
0.1209 WAVES |
1.1668 SYNX |
0.1209 WAVES |
0.1200 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2025-10-31 |
0.1191 WAVES |
1.2330 SYNX |
0.1191 WAVES |
0.1181 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-10-30 |
0.1185 WAVES |
1.0265 SYNX |
0.1185 WAVES |
0.1180 WAVES |
0.1190 WAVES |
0.1190 WAVES |