Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.1170 WAVES |
0.1540 SYNX |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2026-02-20 |
0.1170 WAVES |
0.4238 SYNX |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2026-02-19 |
0.1160 WAVES |
0.8111 SYNX |
0.1160 WAVES |
0.1150 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2026-02-18 |
0.1148 WAVES |
0.2132 SYNX |
0.1148 WAVES |
0.1147 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2026-02-17 |
0.1145 WAVES |
6.3221 SYNX |
0.1145 WAVES |
0.1110 WAVES |
0.1180 WAVES |
0.1147 WAVES |
| 2026-02-16 |
0.1158 WAVES |
7.9674 SYNX |
0.1158 WAVES |
0.1110 WAVES |
0.1205 WAVES |
0.1135 WAVES |
| 2026-02-15 |
0.1223 WAVES |
2.0100 SYNX |
0.1223 WAVES |
0.1205 WAVES |
0.1242 WAVES |
0.1205 WAVES |
| 2026-02-14 |
0.1251 WAVES |
0.2677 SYNX |
0.1251 WAVES |
0.1242 WAVES |
0.1260 WAVES |
0.1242 WAVES |
| 2026-02-13 |
0.1260 WAVES |
0.0000 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2026-02-12 |
0.1251 WAVES |
1.0107 SYNX |
0.1251 WAVES |
0.1242 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2026-02-11 |
0.1242 WAVES |
0.0000 SYNX |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2026-02-10 |
0.1242 WAVES |
0.0404 SYNX |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2026-02-09 |
0.1242 WAVES |
0.0404 SYNX |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2026-02-07 |
0.1229 WAVES |
0.0000 SYNX |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2026-02-06 |
0.1236 WAVES |
0.9799 SYNX |
0.1236 WAVES |
0.1229 WAVES |
0.1242 WAVES |
0.1229 WAVES |
| 2026-02-05 |
0.1216 WAVES |
3.6417 SYNX |
0.1216 WAVES |
0.1190 WAVES |
0.1242 WAVES |
0.1217 WAVES |
| 2026-02-04 |
0.1222 WAVES |
3.8601 SYNX |
0.1222 WAVES |
0.1190 WAVES |
0.1254 WAVES |
0.1190 WAVES |
| 2026-02-03 |
0.1242 WAVES |
2.0994 SYNX |
0.1242 WAVES |
0.1230 WAVES |
0.1254 WAVES |
0.1242 WAVES |
| 2026-02-02 |
0.1267 WAVES |
0.0890 SYNX |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2026-02-01 |
0.1320 WAVES |
19.8389 SYNX |
0.1320 WAVES |
0.1190 WAVES |
0.1450 WAVES |
0.1280 WAVES |
| 2026-01-31 |
0.1407 WAVES |
0.2817 SYNX |
0.1407 WAVES |
0.1400 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2026-01-30 |
0.1395 WAVES |
0.7827 SYNX |
0.1395 WAVES |
0.1390 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2026-01-29 |
0.1388 WAVES |
0.2580 SYNX |
0.1388 WAVES |
0.1385 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-01-28 |
0.1385 WAVES |
0.0315 SYNX |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2026-01-27 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-26 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-25 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-24 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-22 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-21 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-20 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-19 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-18 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-17 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-16 |
0.1390 WAVES |
0.0284 SYNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-01-15 |
0.1390 WAVES |
0.0000 SYNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-01-14 |
0.1390 WAVES |
0.0000 SYNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-01-13 |
0.1388 WAVES |
0.4957 SYNX |
0.1388 WAVES |
0.1385 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-01-11 |
0.1344 WAVES |
7.7056 SYNX |
0.1344 WAVES |
0.1318 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2026-01-10 |
0.1318 WAVES |
0.0374 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-09 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-08 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-07 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-06 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-05 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-04 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-03 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-02 |
0.1318 WAVES |
0.0303 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-01 |
0.1318 WAVES |
0.0303 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2025-12-30 |
0.1305 WAVES |
0.0290 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |