Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-22 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-21 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-20 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-19 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-18 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-17 |
0.1372 WAVES |
0.0000 SYNX |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2026-01-16 |
0.1390 WAVES |
0.0284 SYNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-01-15 |
0.1390 WAVES |
0.0000 SYNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-01-14 |
0.1390 WAVES |
0.0000 SYNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-01-13 |
0.1388 WAVES |
0.4957 SYNX |
0.1388 WAVES |
0.1385 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-01-11 |
0.1344 WAVES |
7.7056 SYNX |
0.1344 WAVES |
0.1318 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2026-01-10 |
0.1318 WAVES |
0.0374 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-09 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-08 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-07 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-06 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-05 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-04 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-03 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-02 |
0.1318 WAVES |
0.0303 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2026-01-01 |
0.1318 WAVES |
0.0303 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2025-12-30 |
0.1305 WAVES |
0.0290 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-29 |
0.1305 WAVES |
0.0556 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-28 |
0.1318 WAVES |
0.0000 SYNX |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2025-12-27 |
0.1314 WAVES |
0.6287 SYNX |
0.1314 WAVES |
0.1310 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2025-12-26 |
0.1310 WAVES |
0.0938 SYNX |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2025-12-25 |
0.1305 WAVES |
0.0000 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-24 |
0.1305 WAVES |
0.0000 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-23 |
0.1305 WAVES |
0.0000 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-22 |
0.1299 WAVES |
0.5255 SYNX |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-20 |
0.1305 WAVES |
0.3384 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-19 |
0.1305 WAVES |
1.3585 SYNX |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-18 |
0.1299 WAVES |
0.0607 SYNX |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-17 |
0.1279 WAVES |
0.0279 SYNX |
0.1279 WAVES |
0.1279 WAVES |
0.1279 WAVES |
0.1279 WAVES |
| 2025-12-16 |
0.1292 WAVES |
3.0141 SYNX |
0.1292 WAVES |
0.1279 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2025-12-14 |
0.1260 WAVES |
0.0000 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-13 |
0.1260 WAVES |
0.0000 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-12 |
0.1260 WAVES |
0.0000 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-11 |
0.1260 WAVES |
0.0000 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-09 |
0.1260 WAVES |
0.0133 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-08 |
0.1260 WAVES |
0.0130 SYNX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2025-12-07 |
0.1283 WAVES |
2.0543 SYNX |
0.1283 WAVES |
0.1260 WAVES |
0.1305 WAVES |
0.1260 WAVES |
| 2025-12-06 |
0.1286 WAVES |
3.4713 SYNX |
0.1286 WAVES |
0.1279 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2025-12-05 |
0.1260 WAVES |
0.2861 SYNX |
0.1260 WAVES |
0.1254 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2025-12-04 |
0.1247 WAVES |
0.9645 SYNX |
0.1247 WAVES |
0.1240 WAVES |
0.1254 WAVES |
0.1240 WAVES |
| 2025-12-02 |
0.1271 WAVES |
1.9451 SYNX |
0.1271 WAVES |
0.1250 WAVES |
0.1292 WAVES |
0.1250 WAVES |
| 2025-12-01 |
0.1267 WAVES |
0.0000 SYNX |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2025-11-30 |
0.1267 WAVES |
0.0000 SYNX |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2025-11-29 |
0.1267 WAVES |
0.0000 SYNX |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |