Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
6.6000 |
0.0000 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-18 |
6.6000 |
0.0000 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-17 |
6.6000 |
0.0000 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-16 |
6.6000 |
0.2419 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-15 |
6.6000 |
0.0000 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-14 |
6.6000 |
0.0000 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-13 |
6.6000 |
0.0000 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-12 |
6.6000 |
0.0000 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-11 |
6.6000 |
0.0000 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-10 |
6.5659 |
0.0000 SYNX |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-09-09 |
6.5659 |
0.0152 SYNX |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-09-08 |
6.3732 |
0.0000 SYNX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-09-07 |
6.4695 |
0.6805 SYNX |
6.4695 |
6.3732 |
6.5659 |
6.3732 |
| 2024-09-06 |
6.4829 |
0.8726 SYNX |
6.4829 |
6.4000 |
6.5659 |
6.4354 |
| 2024-09-05 |
6.4677 |
0.3206 SYNX |
6.4677 |
6.4354 |
6.5000 |
6.4354 |
| 2024-09-04 |
6.4677 |
1.4523 SYNX |
6.4677 |
6.4354 |
6.5000 |
6.4354 |
| 2024-09-03 |
6.5500 |
0.2781 SYNX |
6.5500 |
6.5000 |
6.6000 |
6.5000 |
| 2024-09-02 |
6.6000 |
0.9862 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-01 |
6.6832 |
0.1582 SYNX |
6.6832 |
6.6000 |
6.7663 |
6.6000 |
| 2024-08-31 |
6.7663 |
0.0000 SYNX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-08-30 |
6.7663 |
0.0297 SYNX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-08-29 |
6.8313 |
0.0000 SYNX |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2024-08-28 |
6.8313 |
0.1545 SYNX |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2024-08-27 |
6.9016 |
0.0000 SYNX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-08-26 |
6.8340 |
0.0350 SYNX |
6.8340 |
6.7663 |
6.9016 |
6.9016 |
| 2024-08-25 |
6.6992 |
0.0000 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-24 |
6.6992 |
0.0000 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-23 |
6.6992 |
0.0000 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-22 |
6.6992 |
0.0000 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-21 |
6.6992 |
0.0000 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-20 |
6.6992 |
0.0000 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-19 |
6.6992 |
0.0000 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-18 |
6.6992 |
0.0000 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-17 |
6.6992 |
0.0000 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-16 |
6.6992 |
0.0152 SYNX |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-08-15 |
6.6996 |
0.2513 SYNX |
6.6996 |
6.6992 |
6.7000 |
6.6992 |
| 2024-08-14 |
6.7663 |
0.0000 SYNX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-08-13 |
6.8827 |
0.8715 SYNX |
6.8827 |
6.7653 |
7.0000 |
6.7663 |
| 2024-08-12 |
6.7500 |
0.2837 SYNX |
6.7500 |
6.6000 |
6.9000 |
6.6000 |
| 2024-08-11 |
6.9000 |
0.0000 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-08-10 |
6.9000 |
0.0000 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-08-09 |
6.7000 |
2.6035 SYNX |
6.7000 |
6.5000 |
6.9000 |
6.9000 |
| 2024-08-08 |
6.3115 |
2.1521 SYNX |
6.3115 |
6.1230 |
6.5000 |
6.5000 |
| 2024-08-07 |
6.0926 |
0.5951 SYNX |
6.0926 |
6.0623 |
6.1230 |
6.1230 |
| 2024-08-06 |
6.0623 |
0.0349 SYNX |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-05 |
6.2652 |
6.3666 SYNX |
6.2652 |
5.9000 |
6.6304 |
5.9000 |
| 2024-08-04 |
6.6642 |
2.6723 SYNX |
6.6642 |
6.5647 |
6.7637 |
6.5647 |
| 2024-08-03 |
6.8327 |
1.0851 SYNX |
6.8327 |
6.7653 |
6.9000 |
6.7653 |
| 2024-08-02 |
7.0407 |
0.0271 SYNX |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-01 |
6.9709 |
0.3524 SYNX |
6.9709 |
6.9000 |
7.0417 |
6.9000 |