Crypto exchange Yobit

Market Syndicate (SYNX) / [unlinked]

Identifier on Yobit: synx_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 10.5000 7.0110 SYNX 10.5000 10.2000 10.8000 10.5982
2024-03-28 10.5000 6.9893 SYNX 10.5000 10.2000 10.8000 10.4930
2024-03-27 11.1371 2.4403 SYNX 11.1371 10.8134 11.4608 10.8134
2024-03-26 11.4041 1.3201 SYNX 11.4041 11.3473 11.4608 11.4608
2024-03-25 11.2737 1.0850 SYNX 11.2737 11.2000 11.3473 11.3473
2024-03-24 11.2000 0.1152 SYNX 11.2000 11.2000 11.2000 11.2000
2024-03-23 11.1619 0.4393 SYNX 11.1619 11.1237 11.2000 11.2000
2024-03-22 11.0619 0.9767 SYNX 11.0619 11.0000 11.1237 11.1237
2024-03-21 10.9059 2.5045 SYNX 10.9059 10.8118 11.0000 11.0000
2024-03-20 10.6454 1.5426 SYNX 10.6454 10.4791 10.8118 10.8118
2024-03-19 10.6567 4.4728 SYNX 10.6567 10.5000 10.8134 10.5000
2024-03-18 11.0709 2.0493 SYNX 11.0709 11.0000 11.1419 11.0000
2024-03-17 11.2832 2.0434 SYNX 11.2832 11.2000 11.3664 11.2000
2024-03-16 11.7000 2.7543 SYNX 11.7000 11.5000 11.9000 11.5000
2024-03-15 11.8000 3.6289 SYNX 11.8000 11.4000 12.2000 11.9000
2024-03-14 12.6673 2.3410 SYNX 12.6673 12.5345 12.8000 12.8000
2024-03-13 12.1284 7.9519 SYNX 12.1284 11.7000 12.5568 12.5568
2024-03-12 11.7000 0.0000 SYNX 11.7000 11.7000 11.7000 11.7000
2024-03-11 11.4768 1.9875 SYNX 11.4768 11.2536 11.7000 11.7000
2024-03-10 11.5550 0.6019 SYNX 11.5550 11.4000 11.7099 11.4000
2024-03-09 11.4000 0.0000 SYNX 11.4000 11.4000 11.4000 11.4000
2024-03-08 11.4000 0.2737 SYNX 11.4000 11.4000 11.4000 11.4000
2024-03-07 11.3000 0.7583 SYNX 11.3000 11.2000 11.4000 11.4000
2024-03-06 11.4000 52.3015 SYNX 11.4000 10.8000 12.0000 11.2000
2024-03-05 11.8456 1.2633 SYNX 11.8456 11.6912 12.0000 11.6912
2024-03-04 12.0000 2.1196 SYNX 12.0000 12.0000 12.0000 12.0000
2024-03-03 12.0000 16.4600 SYNX 12.0000 12.0000 12.0000 12.0000
2024-03-02 12.0000 0.0000 SYNX 12.0000 12.0000 12.0000 12.0000
2024-03-01 11.7000 40.7142 SYNX 11.7000 11.4000 12.0000 12.0000
2024-02-29 11.7000 27.8186 SYNX 11.7000 11.4000 12.0000 11.7099
2024-02-28 11.9000 8.4104 SYNX 11.9000 11.8000 12.0000 12.0000
2024-02-27 11.7550 0.4002 SYNX 11.7550 11.7099 11.8000 11.8000
2024-02-26 11.7500 0.3298 SYNX 11.7500 11.7000 11.8000 11.8000
2024-02-25 11.4738 26.9825 SYNX 11.4738 11.0000 11.9477 11.7000
2024-02-24 12.0000 0.6610 SYNX 12.0000 12.0000 12.0000 12.0000
2024-02-23 12.4500 9.0862 SYNX 12.4500 12.0000 12.9000 12.0000
2024-02-22 12.8049 0.6470 SYNX 12.8049 12.8000 12.8098 12.8098
2024-02-21 12.7500 0.0549 SYNX 12.7500 12.7000 12.8000 12.8000
2024-02-20 12.7000 0.0000 SYNX 12.7000 12.7000 12.7000 12.7000
2024-02-19 12.7000 0.0000 SYNX 12.7000 12.7000 12.7000 12.7000
2024-02-18 12.7000 0.0000 SYNX 12.7000 12.7000 12.7000 12.7000
2024-02-17 12.7000 0.0000 SYNX 12.7000 12.7000 12.7000 12.7000
2024-02-16 12.6000 1.9538 SYNX 12.6000 12.5000 12.7000 12.7000
2024-02-15 12.4044 0.6697 SYNX 12.4044 12.3088 12.5000 12.5000
2024-02-14 12.2477 0.1382 SYNX 12.2477 12.1866 12.3088 12.3088
2024-02-13 11.9837 0.1411 SYNX 11.9837 11.9000 12.0674 11.9000
2024-02-12 12.3088 0.0000 SYNX 12.3088 12.3088 12.3088 12.3088
2024-02-11 12.3088 0.0000 SYNX 12.3088 12.3088 12.3088 12.3088
2024-02-10 12.3088 0.0000 SYNX 12.3088 12.3088 12.3088 12.3088
2024-02-09 11.6145 8.1618 SYNX 11.6145 10.9202 12.3088 12.3088
123...3738