Identifier on Yobit: sxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-13 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-12 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-11 |
0.3110 |
101.0565 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-10 |
0.2489 |
0.0000 SXC |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
| 2021-07-09 |
0.2489 |
0.0000 SXC |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
| 2021-07-08 |
0.2489 |
47.9567 SXC |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
| 2021-07-07 |
0.3055 |
137.2900 SXC |
0.3055 |
0.3000 |
0.3110 |
0.3000 |
| 2021-07-06 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-05 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-04 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-03 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-02 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-01 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-30 |
0.3110 |
257.2347 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-29 |
0.3110 |
93.1451 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-28 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-27 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-26 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-25 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-24 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-23 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-22 |
0.3855 |
1,309.6311 SXC |
0.3855 |
0.3110 |
0.4600 |
0.4600 |
| 2021-06-21 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-20 |
0.3110 |
0.0000 SXC |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-19 |
0.3855 |
1.0870 SXC |
0.3855 |
0.3110 |
0.4600 |
0.3110 |
| 2021-06-18 |
0.4600 |
1,862.7396 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-17 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-16 |
0.4600 |
0.0000 SXC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-15 |
0.3800 |
741.4027 SXC |
0.3800 |
0.3001 |
0.4600 |
0.4600 |
| 2021-06-14 |
0.3700 |
41.9664 SXC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-06-13 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-12 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-11 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-10 |
0.3350 |
1.6757 SXC |
0.3350 |
0.3000 |
0.3700 |
0.3000 |
| 2021-06-09 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-08 |
0.3350 |
1.1351 SXC |
0.3350 |
0.3000 |
0.3700 |
0.3000 |
| 2021-06-07 |
0.3000 |
39.5843 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-06 |
0.3000 |
9.6600 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-05 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-04 |
0.3000 |
0.6800 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-03 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-02 |
0.3000 |
67.0062 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-01 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-31 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-30 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-29 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-28 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-27 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-26 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |