Identifier on Yobit: sxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-04 |
0.3050 |
236.0876 SXC |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2021-04-03 |
0.3000 |
0.0000 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-02 |
0.3000 |
1.6667 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-01 |
0.3000 |
1.6667 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-31 |
0.2852 |
2,238.0130 SXC |
0.2852 |
0.1784 |
0.3920 |
0.1784 |
| 2021-03-30 |
0.3000 |
4.3333 SXC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-29 |
0.1800 |
6.4320 SXC |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-28 |
0.3920 |
0.0000 SXC |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2021-03-27 |
0.3920 |
0.0000 SXC |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2021-03-26 |
0.3920 |
0.0000 SXC |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2021-03-25 |
0.3468 |
3,384.9607 SXC |
0.3468 |
0.3015 |
0.3920 |
0.3920 |
| 2021-03-24 |
0.3015 |
3,834.4102 SXC |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2021-03-23 |
0.3015 |
0.0000 SXC |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2021-03-22 |
0.3015 |
3.3164 SXC |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2021-03-21 |
0.2319 |
51.0477 SXC |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-03-20 |
0.2319 |
0.0000 SXC |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-03-19 |
0.2319 |
5.0000 SXC |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-03-18 |
0.1784 |
59.8802 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-17 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-16 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-15 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-14 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-13 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-12 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-11 |
0.1784 |
33.3576 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-10 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-09 |
0.1784 |
0.0000 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-03-08 |
0.3892 |
66.7147 SXC |
0.3892 |
0.1784 |
0.6000 |
0.1784 |
| 2021-03-07 |
0.4642 |
1,128.2117 SXC |
0.4642 |
0.1784 |
0.7500 |
0.1784 |
| 2021-03-06 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-05 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-04 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-03 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-02 |
0.2079 |
0.0000 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-03-01 |
0.2079 |
459.1800 SXC |
0.2079 |
0.2079 |
0.2079 |
0.2079 |
| 2021-02-28 |
0.2566 |
77.8545 SXC |
0.2566 |
0.2566 |
0.2566 |
0.2566 |
| 2021-02-27 |
0.7500 |
30.1467 SXC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-26 |
0.7500 |
30.1467 SXC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-25 |
0.1784 |
8.8361 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-02-24 |
0.1784 |
8.8361 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-02-23 |
0.7400 |
20.0000 SXC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-02-22 |
0.4906 |
0.0000 SXC |
0.4906 |
0.4906 |
0.4906 |
0.4906 |
| 2021-02-21 |
0.4906 |
198.3820 SXC |
0.4906 |
0.4906 |
0.4906 |
0.4906 |
| 2021-02-20 |
0.1784 |
84.6817 SXC |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-02-19 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-18 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-17 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-16 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2021-02-15 |
0.3479 |
0.0000 SXC |
0.3479 |
0.3479 |
0.3479 |
0.3479 |