Crypto exchange Yobit

Market Sexcoin (SXC) / [unlinked]

Identifier on Yobit: sxc_rur
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-22 0.1822 0.0000 SXC 0.1822 0.1822 0.1822 0.1822
2021-10-21 0.1822 0.0000 SXC 0.1822 0.1822 0.1822 0.1822
2021-10-20 0.1822 0.0000 SXC 0.1822 0.1822 0.1822 0.1822
2021-10-19 0.1822 0.0000 SXC 0.1822 0.1822 0.1822 0.1822
2021-10-18 0.1822 0.0000 SXC 0.1822 0.1822 0.1822 0.1822
2021-10-17 0.1822 42.5950 SXC 0.1822 0.1822 0.1822 0.1822
2021-10-16 0.3099 0.0000 SXC 0.3099 0.3099 0.3099 0.3099
2021-10-15 0.3099 0.0000 SXC 0.3099 0.3099 0.3099 0.3099
2021-10-14 0.3099 0.0000 SXC 0.3099 0.3099 0.3099 0.3099
2021-10-13 0.3099 0.9079 SXC 0.3099 0.3099 0.3099 0.3099
2021-10-12 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-11 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-10 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-09 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-08 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-07 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-06 0.3824 83.2112 SXC 0.3824 0.3800 0.3848 0.3848
2021-10-05 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-04 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-03 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-02 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-10-01 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-30 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-29 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-28 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-27 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-26 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-25 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-24 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-23 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-22 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-21 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-20 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-19 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-18 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-17 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-16 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-15 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-14 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-13 0.3848 1,597.8479 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-12 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-11 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-10 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-09 0.3848 0.0000 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-08 0.3848 670.3644 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-07 0.3848 73.6967 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-06 0.3848 3.1215 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-05 0.3848 3.1215 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-04 0.3848 2.5989 SXC 0.3848 0.3848 0.3848 0.3848
2021-09-03 0.3848 256.4550 SXC 0.3848 0.3848 0.3848 0.3848
12...2930313233...4950