Market [unlinked] / RUB
Identifier on Yobit: swrv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
92.8220 RUB |
3.5716 |
92.8220 RUB |
84.0639 RUB |
101.5801 RUB |
101.5801 RUB |
| 2021-03-24 |
101.0197 RUB |
8.9017 |
101.0197 RUB |
89.1582 RUB |
112.8812 RUB |
89.1582 RUB |
| 2021-03-23 |
109.5356 RUB |
0.2265 |
109.5356 RUB |
109.5356 RUB |
109.5356 RUB |
109.5356 RUB |
| 2021-03-22 |
109.5356 RUB |
0.2265 |
109.5356 RUB |
109.5356 RUB |
109.5356 RUB |
109.5356 RUB |
| 2021-03-21 |
122.9125 RUB |
0.0000 |
122.9125 RUB |
122.9125 RUB |
122.9125 RUB |
122.9125 RUB |
| 2021-03-20 |
122.9125 RUB |
0.0156 |
122.9125 RUB |
122.9125 RUB |
122.9125 RUB |
122.9125 RUB |
| 2021-03-19 |
68.4124 RUB |
0.0000 |
68.4124 RUB |
68.4124 RUB |
68.4124 RUB |
68.4124 RUB |
| 2021-03-18 |
68.4124 RUB |
0.0000 |
68.4124 RUB |
68.4124 RUB |
68.4124 RUB |
68.4124 RUB |
| 2021-03-17 |
68.4124 RUB |
0.0000 |
68.4124 RUB |
68.4124 RUB |
68.4124 RUB |
68.4124 RUB |
| 2021-03-16 |
70.0130 RUB |
6.2594 |
70.0130 RUB |
68.4124 RUB |
71.6137 RUB |
68.4124 RUB |
| 2021-03-15 |
74.1344 RUB |
0.0000 |
74.1344 RUB |
74.1344 RUB |
74.1344 RUB |
74.1344 RUB |
| 2021-03-14 |
74.1344 RUB |
0.0000 |
74.1344 RUB |
74.1344 RUB |
74.1344 RUB |
74.1344 RUB |
| 2021-03-13 |
75.2199 RUB |
16.3717 |
75.2199 RUB |
74.1344 RUB |
76.3054 RUB |
74.1344 RUB |
| 2021-03-12 |
84.9116 RUB |
0.0000 |
84.9116 RUB |
84.9116 RUB |
84.9116 RUB |
84.9116 RUB |
| 2021-03-11 |
84.7091 RUB |
1.8235 |
84.7091 RUB |
84.5066 RUB |
84.9116 RUB |
84.9116 RUB |
| 2021-03-10 |
75.4993 RUB |
0.0000 |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
| 2021-03-09 |
75.4993 RUB |
0.0000 |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
| 2021-03-08 |
75.4993 RUB |
0.0000 |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
| 2021-03-07 |
75.4993 RUB |
0.0000 |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
| 2021-03-06 |
75.4993 RUB |
3.8261 |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
75.4993 RUB |
| 2021-03-05 |
88.4119 RUB |
0.0000 |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
| 2021-03-04 |
88.4119 RUB |
0.0000 |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
| 2021-03-03 |
88.4119 RUB |
0.0000 |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
| 2021-03-02 |
88.4119 RUB |
0.0000 |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
| 2021-03-01 |
88.4119 RUB |
2.7508 |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
88.4119 RUB |
| 2021-02-28 |
107.0909 RUB |
18.3971 |
107.0909 RUB |
85.1819 RUB |
129.0000 RUB |
127.6085 RUB |
| 2021-02-27 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-02-26 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-02-25 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-02-24 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-02-23 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-02-22 |
78.0000 RUB |
4.6784 |
78.0000 RUB |
56.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2021-02-21 |
118.0000 RUB |
0.0000 |
118.0000 RUB |
118.0000 RUB |
118.0000 RUB |
118.0000 RUB |
| 2021-02-20 |
118.0000 RUB |
0.0000 |
118.0000 RUB |
118.0000 RUB |
118.0000 RUB |
118.0000 RUB |
| 2021-02-19 |
118.0000 RUB |
0.0000 |
118.0000 RUB |
118.0000 RUB |
118.0000 RUB |
118.0000 RUB |
| 2021-02-18 |
55.0000 RUB |
0.0000 |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-02-17 |
55.0000 RUB |
0.0000 |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-02-16 |
55.0000 RUB |
0.0000 |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-02-15 |
55.0000 RUB |
0.4206 |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-02-14 |
55.0000 RUB |
0.4206 |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-02-13 |
55.0000 RUB |
0.4186 |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2021-02-12 |
69.5000 RUB |
2.1140 |
69.5000 RUB |
55.0000 RUB |
84.0000 RUB |
55.0000 RUB |
| 2021-02-11 |
60.5000 RUB |
0.2555 |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
| 2021-02-10 |
55.7500 RUB |
4.7643 |
55.7500 RUB |
51.0000 RUB |
60.5000 RUB |
60.5000 RUB |
| 2021-02-09 |
82.5000 RUB |
0.8700 |
82.5000 RUB |
68.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2021-02-08 |
60.0000 RUB |
1.0000 |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2021-02-07 |
77.5116 RUB |
5.4586 |
77.5116 RUB |
55.0000 RUB |
100.0233 RUB |
60.0000 RUB |
| 2021-02-06 |
77.0000 RUB |
4.4756 |
77.0000 RUB |
55.0000 RUB |
99.0000 RUB |
99.0000 RUB |
| 2021-02-05 |
64.0116 RUB |
15.6967 |
64.0116 RUB |
63.0233 RUB |
65.0000 RUB |
63.0233 RUB |
| 2021-02-04 |
82.5116 RUB |
21.6736 |
82.5116 RUB |
63.0233 RUB |
102.0000 RUB |
65.0000 RUB |