Identifier on Yobit: swrv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-15 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-14 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-13 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-12 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-11 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-10 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-09 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-08 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-07 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-06 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-05 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-04 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-03 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-02 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-08-01 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-31 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-30 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-29 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-28 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-27 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-26 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-25 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-24 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-23 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-22 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-21 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-20 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-19 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-18 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-17 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-16 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-15 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-14 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-13 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-12 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-11 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-10 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-09 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-08 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-07 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-06 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-05 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-04 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-03 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-02 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-07-01 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-06-30 |
4.2667 DOGE |
0.2580 |
4.2667 DOGE |
4.2093 DOGE |
4.3240 DOGE |
4.2853 DOGE |
| 2022-06-29 |
4.2093 DOGE |
1.5050 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-06-28 |
5.7339 DOGE |
1.4852 |
5.7339 DOGE |
5.7339 DOGE |
5.7339 DOGE |
5.7339 DOGE |