Identifier on Yobit: swrv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
5.3438 DOGE |
17.9877 |
5.3438 DOGE |
4.2090 DOGE |
6.4785 DOGE |
6.4785 DOGE |
| 2022-06-26 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-25 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-24 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-23 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-22 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-21 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-20 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-19 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-18 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-17 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-16 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-15 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-14 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-13 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-12 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-11 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-10 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-09 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-08 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-07 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-06 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-05 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-04 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-03 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-02 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-06-01 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-31 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-30 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-29 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-28 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-27 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-26 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-25 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-24 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-23 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-22 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-21 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-20 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-19 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-18 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-17 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-16 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-15 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-14 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-13 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-12 |
8.2559 DOGE |
0.7350 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-11 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-10 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-05-09 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |