Identifier on Yobit: swrv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
2.4585 DOGE |
0.0000 |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
| 2022-11-23 |
2.4585 DOGE |
0.0000 |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
| 2022-11-22 |
2.4585 DOGE |
0.0000 |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
| 2022-11-21 |
2.4585 DOGE |
0.0000 |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
| 2022-11-20 |
2.4585 DOGE |
0.0000 |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
| 2022-11-19 |
2.4585 DOGE |
2.6397 |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
| 2022-11-18 |
2.4585 DOGE |
16.1714 |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
2.4585 DOGE |
| 2022-11-17 |
5.1092 DOGE |
48.5852 |
5.1092 DOGE |
2.4585 DOGE |
7.7600 DOGE |
2.4585 DOGE |
| 2022-11-16 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-15 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-14 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-13 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-12 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-11 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-10 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-09 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-08 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-07 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-06 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-05 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-04 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-03 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-02 |
2.8767 DOGE |
0.0000 |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
2.8767 DOGE |
| 2022-11-01 |
3.1397 DOGE |
6.5635 |
3.1397 DOGE |
2.8767 DOGE |
3.4027 DOGE |
2.8767 DOGE |
| 2022-10-31 |
3.4027 DOGE |
0.0000 |
3.4027 DOGE |
3.4027 DOGE |
3.4027 DOGE |
3.4027 DOGE |
| 2022-10-30 |
3.4027 DOGE |
0.0000 |
3.4027 DOGE |
3.4027 DOGE |
3.4027 DOGE |
3.4027 DOGE |
| 2022-10-29 |
3.8060 DOGE |
18.6587 |
3.8060 DOGE |
3.4027 DOGE |
4.2093 DOGE |
3.4027 DOGE |
| 2022-10-28 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-27 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-26 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-25 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-24 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-23 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-22 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-21 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-20 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-19 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-18 |
4.2093 DOGE |
0.0000 |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
4.2093 DOGE |
| 2022-10-17 |
4.8551 DOGE |
6.5788 |
4.8551 DOGE |
4.2093 DOGE |
5.5009 DOGE |
4.2093 DOGE |
| 2022-10-16 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-15 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-14 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-13 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-12 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-11 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-10 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-09 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-08 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-07 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
| 2022-10-06 |
5.5009 DOGE |
0.0000 |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |
5.5009 DOGE |