Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
5.5000 |
0.0000 BZZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-12 |
5.5000 |
0.0497 BZZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-11 |
10.6234 |
0.0000 BZZ |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-02-10 |
10.6234 |
0.0000 BZZ |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-02-09 |
10.6234 |
0.0000 BZZ |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-02-08 |
10.6234 |
9.9126 BZZ |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-02-07 |
10.3906 |
0.0000 BZZ |
10.3906 |
10.3906 |
10.3906 |
10.3906 |
| 2019-02-06 |
10.3906 |
0.2887 BZZ |
10.3906 |
10.3906 |
10.3906 |
10.3906 |
| 2019-02-05 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-02-04 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-02-03 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-02-02 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-02-01 |
9.0000 |
0.0000 BZZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |