Identifier on Yobit: swm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-02 |
6.5619 |
0.0000 BZZ |
6.5619 |
6.5619 |
6.5619 |
6.5619 |
2019-04-01 |
6.5619 |
0.0000 BZZ |
6.5619 |
6.5619 |
6.5619 |
6.5619 |
2019-03-31 |
5.8468 |
1.0596 BZZ |
5.8468 |
5.1318 |
6.5619 |
6.5619 |
2019-03-30 |
5.1209 |
0.0000 BZZ |
5.1209 |
5.1209 |
5.1209 |
5.1209 |
2019-03-29 |
5.1209 |
0.0000 BZZ |
5.1209 |
5.1209 |
5.1209 |
5.1209 |
2019-03-28 |
5.1209 |
0.0000 BZZ |
5.1209 |
5.1209 |
5.1209 |
5.1209 |
2019-03-27 |
5.1209 |
0.0000 BZZ |
5.1209 |
5.1209 |
5.1209 |
5.1209 |
2019-03-26 |
5.1209 |
0.0000 BZZ |
5.1209 |
5.1209 |
5.1209 |
5.1209 |
2019-03-25 |
5.1209 |
0.0000 BZZ |
5.1209 |
5.1209 |
5.1209 |
5.1209 |
2019-03-24 |
5.1209 |
0.0215 BZZ |
5.1209 |
5.1209 |
5.1209 |
5.1209 |
2019-03-23 |
4.9239 |
0.0000 BZZ |
4.9239 |
4.9239 |
4.9239 |
4.9239 |
2019-03-22 |
4.9239 |
0.0000 BZZ |
4.9239 |
4.9239 |
4.9239 |
4.9239 |
2019-03-21 |
4.9239 |
0.0000 BZZ |
4.9239 |
4.9239 |
4.9239 |
4.9239 |
2019-03-20 |
5.8911 |
0.0000 BZZ |
5.8911 |
5.8911 |
5.8911 |
5.8911 |
2019-03-19 |
5.8911 |
0.4059 BZZ |
5.8911 |
5.8911 |
5.8911 |
5.8911 |
2019-03-18 |
5.3575 |
142.1333 BZZ |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
2019-03-17 |
7.6000 |
0.0000 BZZ |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
2019-03-16 |
7.2367 |
598.9492 BZZ |
7.2367 |
5.5234 |
8.9500 |
7.6000 |
2019-03-15 |
9.3031 |
0.0000 BZZ |
9.3031 |
9.3031 |
9.3031 |
9.3031 |
2019-03-14 |
9.3031 |
0.0000 BZZ |
9.3031 |
9.3031 |
9.3031 |
9.3031 |
2019-03-13 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-12 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-11 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-10 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-09 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-08 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-07 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-06 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-05 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-04 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-03 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-02 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-03-01 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-02-28 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-02-27 |
4.1185 |
0.0000 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-02-26 |
4.1185 |
0.4856 BZZ |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
2019-02-25 |
3.1896 |
0.0000 BZZ |
3.1896 |
3.1896 |
3.1896 |
3.1896 |
2019-02-24 |
3.1896 |
0.0000 BZZ |
3.1896 |
3.1896 |
3.1896 |
3.1896 |
2019-02-23 |
3.1896 |
0.0000 BZZ |
3.1896 |
3.1896 |
3.1896 |
3.1896 |
2019-02-22 |
3.1896 |
0.0000 BZZ |
3.1896 |
3.1896 |
3.1896 |
3.1896 |
2019-02-21 |
3.1896 |
0.0000 BZZ |
3.1896 |
3.1896 |
3.1896 |
3.1896 |
2019-02-20 |
4.3166 |
104.2667 BZZ |
4.3166 |
1.6332 |
7.0000 |
3.1896 |
2019-02-19 |
4.3166 |
103.6694 BZZ |
4.3166 |
1.6332 |
7.0000 |
6.2000 |
2019-02-18 |
3.5755 |
85.3327 BZZ |
3.5755 |
1.6510 |
5.5000 |
5.5000 |
2019-02-17 |
5.5000 |
0.0000 BZZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-02-16 |
5.5000 |
0.0000 BZZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-02-15 |
5.5000 |
0.0000 BZZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-02-14 |
5.5000 |
0.0000 BZZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-02-13 |
5.5000 |
0.0000 BZZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-02-12 |
5.5000 |
0.0497 BZZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |