Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
4.1328 |
6.0492 BZZ |
4.1328 |
4.1328 |
4.1328 |
4.1328 |
| 2019-05-20 |
4.2304 |
94.6596 BZZ |
4.2304 |
3.2322 |
5.2285 |
5.2285 |
| 2019-05-19 |
4.2304 |
103.0930 BZZ |
4.2304 |
3.2322 |
5.2285 |
5.0000 |
| 2019-05-18 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-17 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-16 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-15 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-14 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-13 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-12 |
6.3531 |
0.0300 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-11 |
5.2167 |
23.1738 BZZ |
5.2167 |
5.2009 |
5.2326 |
5.2009 |
| 2019-05-10 |
5.1276 |
0.0000 BZZ |
5.1276 |
5.1276 |
5.1276 |
5.1276 |
| 2019-05-09 |
5.1276 |
0.0000 BZZ |
5.1276 |
5.1276 |
5.1276 |
5.1276 |
| 2019-05-08 |
5.1276 |
0.0000 BZZ |
5.1276 |
5.1276 |
5.1276 |
5.1276 |
| 2019-05-07 |
5.1276 |
0.0232 BZZ |
5.1276 |
5.1276 |
5.1276 |
5.1276 |
| 2019-05-06 |
5.0888 |
0.8055 BZZ |
5.0888 |
5.0500 |
5.1276 |
5.1276 |
| 2019-05-05 |
5.4420 |
0.5330 BZZ |
5.4420 |
5.4093 |
5.4748 |
5.4421 |
| 2019-05-04 |
5.7806 |
0.0000 BZZ |
5.7806 |
5.7806 |
5.7806 |
5.7806 |
| 2019-05-03 |
5.7806 |
0.0000 BZZ |
5.7806 |
5.7806 |
5.7806 |
5.7806 |
| 2019-05-02 |
5.7806 |
0.0000 BZZ |
5.7806 |
5.7806 |
5.7806 |
5.7806 |
| 2019-05-01 |
5.7806 |
0.3288 BZZ |
5.7806 |
5.7806 |
5.7806 |
5.7806 |
| 2019-04-30 |
5.0000 |
0.2887 BZZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-29 |
8.8575 |
0.0000 BZZ |
8.8575 |
8.8575 |
8.8575 |
8.8575 |
| 2019-04-28 |
8.8575 |
0.0000 BZZ |
8.8575 |
8.8575 |
8.8575 |
8.8575 |
| 2019-04-27 |
7.3574 |
2.9039 BZZ |
7.3574 |
5.8573 |
8.8575 |
8.8575 |
| 2019-04-26 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-25 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-24 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-23 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-22 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-21 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-20 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-19 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-18 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-17 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-16 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-15 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-14 |
6.2732 |
1.7551 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-13 |
5.6723 |
0.0000 BZZ |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2019-04-12 |
5.6723 |
0.0000 BZZ |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2019-04-11 |
5.6723 |
0.0000 BZZ |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2019-04-10 |
5.6723 |
0.0000 BZZ |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2019-04-09 |
5.6016 |
9.7116 BZZ |
5.6016 |
5.5309 |
5.6723 |
5.6723 |
| 2019-04-08 |
4.7198 |
0.3750 BZZ |
4.7198 |
4.7198 |
4.7198 |
4.7198 |
| 2019-04-07 |
5.2431 |
0.0000 BZZ |
5.2431 |
5.2431 |
5.2431 |
5.2431 |
| 2019-04-06 |
5.2431 |
23.5465 BZZ |
5.2431 |
5.2431 |
5.2431 |
5.2431 |
| 2019-04-05 |
5.0868 |
27.2990 BZZ |
5.0868 |
5.0868 |
5.0868 |
5.0868 |
| 2019-04-04 |
5.0868 |
27.2990 BZZ |
5.0868 |
5.0868 |
5.0868 |
5.0868 |
| 2019-04-03 |
6.5619 |
0.0000 BZZ |
6.5619 |
6.5619 |
6.5619 |
6.5619 |
| 2019-04-02 |
6.5619 |
0.0000 BZZ |
6.5619 |
6.5619 |
6.5619 |
6.5619 |