Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0111 WAVES |
337.9864 SWING |
0.0111 WAVES |
0.0100 WAVES |
0.0121 WAVES |
0.0102 WAVES |
| 2019-02-25 |
0.0112 WAVES |
242.7755 SWING |
0.0112 WAVES |
0.0101 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-02-24 |
0.0107 WAVES |
29.5937 SWING |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-02-23 |
0.0109 WAVES |
0.0184 SWING |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-02-22 |
0.0105 WAVES |
4.1276 SWING |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2019-02-21 |
0.0105 WAVES |
134.1029 SWING |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0101 WAVES |
| 2019-02-20 |
0.0105 WAVES |
237.5370 SWING |
0.0105 WAVES |
0.0099 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2019-02-19 |
0.0100 WAVES |
363.0809 SWING |
0.0100 WAVES |
0.0089 WAVES |
0.0110 WAVES |
0.0099 WAVES |
| 2019-02-18 |
0.0101 WAVES |
180.4146 SWING |
0.0101 WAVES |
0.0089 WAVES |
0.0112 WAVES |
0.0089 WAVES |
| 2019-02-17 |
0.0086 WAVES |
1.7737 SWING |
0.0086 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-02-16 |
0.0106 WAVES |
945.0360 SWING |
0.0106 WAVES |
0.0082 WAVES |
0.0130 WAVES |
0.0082 WAVES |
| 2019-02-15 |
0.0086 WAVES |
314.0416 SWING |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0082 WAVES |
| 2019-02-14 |
0.0086 WAVES |
314.0298 SWING |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0082 WAVES |
| 2019-02-13 |
0.0063 WAVES |
938.7145 SWING |
0.0063 WAVES |
0.0043 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-02-12 |
0.0067 WAVES |
32.9905 SWING |
0.0067 WAVES |
0.0059 WAVES |
0.0075 WAVES |
0.0059 WAVES |
| 2019-02-11 |
0.0074 WAVES |
0.0164 SWING |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-10 |
0.0082 WAVES |
4.9589 SWING |
0.0082 WAVES |
0.0074 WAVES |
0.0090 WAVES |
0.0074 WAVES |
| 2019-02-09 |
0.0074 WAVES |
154.3748 SWING |
0.0074 WAVES |
0.0059 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2019-02-08 |
0.0064 WAVES |
0.0000 SWING |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-02-07 |
0.0064 WAVES |
0.0060 SWING |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-02-06 |
0.0061 WAVES |
131.2954 SWING |
0.0061 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-02-05 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-02-04 |
0.0059 WAVES |
24.7962 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-02-03 |
0.0058 WAVES |
66.8605 SWING |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2019-02-02 |
0.0063 WAVES |
173.1871 SWING |
0.0063 WAVES |
0.0059 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2019-02-01 |
0.0061 WAVES |
8.2053 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |