Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0026 WAVES |
4.4189 SWING |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-25 |
0.0023 WAVES |
45.3153 SWING |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-04-24 |
0.0020 WAVES |
93.9986 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-23 |
0.0021 WAVES |
18.7522 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-22 |
0.0021 WAVES |
20.3945 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-21 |
0.0020 WAVES |
16.3885 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-20 |
0.0021 WAVES |
0.0000 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-19 |
0.0021 WAVES |
0.0000 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-18 |
0.0021 WAVES |
23.9914 SWING |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-17 |
0.0020 WAVES |
0.0000 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-16 |
0.0020 WAVES |
0.0000 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-15 |
0.0020 WAVES |
71.9848 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-14 |
0.0020 WAVES |
0.0000 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-13 |
0.0020 WAVES |
29.2382 SWING |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-12 |
0.0019 WAVES |
0.0000 SWING |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-11 |
0.0019 WAVES |
1.2773 SWING |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-10 |
0.0018 WAVES |
76.8731 SWING |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-09 |
0.0017 WAVES |
79.7666 SWING |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2022-04-08 |
0.0016 WAVES |
0.0000 SWING |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-07 |
0.0016 WAVES |
0.0000 SWING |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-06 |
0.0016 WAVES |
157.2677 SWING |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-05 |
0.0015 WAVES |
54.9106 SWING |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-04 |
0.0009 WAVES |
0.0000 SWING |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-03 |
0.0009 WAVES |
0.0000 SWING |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-02 |
0.0009 WAVES |
0.0000 SWING |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-01 |
0.0009 WAVES |
0.0504 SWING |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-31 |
0.0009 WAVES |
0.0000 SWING |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-30 |
0.0009 WAVES |
2.8734 SWING |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-29 |
0.0011 WAVES |
127.7688 SWING |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-03-28 |
0.0014 WAVES |
104.0264 SWING |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2022-03-27 |
0.0015 WAVES |
100.4270 SWING |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-26 |
0.0014 WAVES |
3.5592 SWING |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-25 |
0.0015 WAVES |
0.0744 SWING |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-24 |
0.0014 WAVES |
12.7595 SWING |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-23 |
0.0014 WAVES |
1.5555 SWING |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-22 |
0.0013 WAVES |
104.8660 SWING |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-21 |
0.0013 WAVES |
0.0000 SWING |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-20 |
0.0013 WAVES |
0.0000 SWING |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-19 |
0.0013 WAVES |
13.9749 SWING |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-18 |
0.0014 WAVES |
22.3767 SWING |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2022-03-17 |
0.0014 WAVES |
127.6230 SWING |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-16 |
0.0015 WAVES |
28.7014 SWING |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-15 |
0.0015 WAVES |
7.2873 SWING |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-14 |
0.0015 WAVES |
0.0000 SWING |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-13 |
0.0015 WAVES |
5.3376 SWING |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-12 |
0.0015 WAVES |
1.5575 SWING |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-11 |
0.0017 WAVES |
0.0000 SWING |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-03-10 |
0.0017 WAVES |
0.0293 SWING |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-03-09 |
0.0018 WAVES |
27.0974 SWING |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2022-03-08 |
0.0018 WAVES |
56.2153 SWING |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |