Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0145 WAVES |
6.2543 SWING |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-12-05 |
0.0140 WAVES |
0.1220 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-04 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-03 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-02 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-30 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-29 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-28 |
0.0145 WAVES |
3.4283 SWING |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2025-11-27 |
0.0138 WAVES |
2.6561 SWING |
0.0138 WAVES |
0.0132 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-11-25 |
0.0145 WAVES |
21.3873 SWING |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2025-11-24 |
0.0157 WAVES |
31.0526 SWING |
0.0157 WAVES |
0.0150 WAVES |
0.0163 WAVES |
0.0150 WAVES |
| 2025-11-23 |
0.0178 WAVES |
0.0000 SWING |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2025-11-22 |
0.0178 WAVES |
15.2546 SWING |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2025-11-21 |
0.0178 WAVES |
3.4203 SWING |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2025-11-20 |
0.0178 WAVES |
0.0000 SWING |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2025-11-18 |
0.0177 WAVES |
34.0923 SWING |
0.0177 WAVES |
0.0176 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2025-11-17 |
0.0176 WAVES |
0.0000 SWING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2025-11-16 |
0.0176 WAVES |
0.0000 SWING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2025-11-15 |
0.0176 WAVES |
0.0000 SWING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2025-11-14 |
0.0176 WAVES |
0.0000 SWING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2025-11-12 |
0.0176 WAVES |
0.0000 SWING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2025-11-11 |
0.0176 WAVES |
0.0000 SWING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2025-11-09 |
0.0176 WAVES |
0.0000 SWING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2025-11-08 |
0.0176 WAVES |
0.0000 SWING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2025-11-06 |
0.0173 WAVES |
17.6573 SWING |
0.0173 WAVES |
0.0172 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2025-11-05 |
0.0167 WAVES |
31.6545 SWING |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-11-04 |
0.0160 WAVES |
8.3537 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-02 |
0.0160 WAVES |
2.3941 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-01 |
0.0160 WAVES |
18.4001 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-10-31 |
0.0158 WAVES |
39.0172 SWING |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-10-30 |
0.0150 WAVES |
22.1021 SWING |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-10-29 |
0.0159 WAVES |
24.8076 SWING |
0.0159 WAVES |
0.0159 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-10-28 |
0.0159 WAVES |
0.0000 SWING |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2025-10-27 |
0.0159 WAVES |
0.6673 SWING |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2025-10-26 |
0.0159 WAVES |
3.5429 SWING |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2025-10-25 |
0.0159 WAVES |
0.5608 SWING |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2025-10-24 |
0.0159 WAVES |
0.5608 SWING |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2025-10-23 |
0.0159 WAVES |
3.0408 SWING |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2025-10-22 |
0.0158 WAVES |
3.0165 SWING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2025-10-21 |
0.0157 WAVES |
12.1806 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2025-10-20 |
0.0157 WAVES |
3.4732 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-10-19 |
0.0157 WAVES |
17.6191 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-10-18 |
0.0157 WAVES |
0.5110 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-10-17 |
0.0156 WAVES |
13.9036 SWING |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-10-16 |
0.0156 WAVES |
13.9036 SWING |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-10-15 |
0.0157 WAVES |
23.9046 SWING |
0.0157 WAVES |
0.0156 WAVES |
0.0157 WAVES |
0.0156 WAVES |
| 2025-10-14 |
0.0156 WAVES |
8.9565 SWING |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-10-13 |
0.0155 WAVES |
12.7271 SWING |
0.0155 WAVES |
0.0153 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-10-12 |
0.0151 WAVES |
19.4171 SWING |
0.0151 WAVES |
0.0149 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-10-11 |
0.0148 WAVES |
17.1812 SWING |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0149 WAVES |