Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-24 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-23 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-21 |
0.0142 WAVES |
5.1568 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-20 |
0.0142 WAVES |
0.0695 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-19 |
0.0141 WAVES |
0.2091 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-17 |
0.0136 WAVES |
0.8170 SWING |
0.0136 WAVES |
0.0131 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-16 |
0.0136 WAVES |
0.5302 SWING |
0.0136 WAVES |
0.0131 WAVES |
0.0142 WAVES |
0.0131 WAVES |
| 2025-05-15 |
0.0134 WAVES |
23.2772 SWING |
0.0134 WAVES |
0.0126 WAVES |
0.0142 WAVES |
0.0131 WAVES |
| 2025-05-14 |
0.0133 WAVES |
30.0345 SWING |
0.0133 WAVES |
0.0126 WAVES |
0.0141 WAVES |
0.0131 WAVES |
| 2025-05-13 |
0.0132 WAVES |
0.0000 SWING |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-05-12 |
0.0134 WAVES |
0.8270 SWING |
0.0134 WAVES |
0.0126 WAVES |
0.0142 WAVES |
0.0132 WAVES |
| 2025-05-11 |
0.0135 WAVES |
6.9074 SWING |
0.0135 WAVES |
0.0128 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-10 |
0.0128 WAVES |
0.2013 SWING |
0.0128 WAVES |
0.0124 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2025-05-09 |
0.0122 WAVES |
0.1092 SWING |
0.0122 WAVES |
0.0117 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-05-08 |
0.0119 WAVES |
0.0607 SWING |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-05-07 |
0.0116 WAVES |
0.0122 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-05-06 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-05 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-04 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-03 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-02 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-01 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-30 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-29 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-28 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-27 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-26 |
0.0114 WAVES |
0.0242 SWING |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-25 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-24 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-23 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-22 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-21 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-20 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-04-19 |
0.0092 WAVES |
46.3746 SWING |
0.0092 WAVES |
0.0070 WAVES |
0.0114 WAVES |
0.0070 WAVES |
| 2025-04-18 |
0.0113 WAVES |
38.1693 SWING |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2025-04-17 |
0.0114 WAVES |
12.9915 SWING |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-04-16 |
0.0113 WAVES |
0.0000 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-15 |
0.0113 WAVES |
8.3083 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-14 |
0.0113 WAVES |
0.2333 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-13 |
0.0113 WAVES |
7.2675 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-12 |
0.0113 WAVES |
9.0342 SWING |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-11 |
0.0119 WAVES |
80.7901 SWING |
0.0119 WAVES |
0.0111 WAVES |
0.0126 WAVES |
0.0113 WAVES |
| 2025-04-10 |
0.0131 WAVES |
25.5416 SWING |
0.0131 WAVES |
0.0127 WAVES |
0.0135 WAVES |
0.0127 WAVES |
| 2025-04-09 |
0.0148 WAVES |
0.3614 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-04-08 |
0.0148 WAVES |
0.0000 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-04-07 |
0.0137 WAVES |
2.1684 SWING |
0.0137 WAVES |
0.0127 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-04-06 |
0.0123 WAVES |
0.1225 SWING |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-04-05 |
0.0119 WAVES |
0.0000 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-04 |
0.0119 WAVES |
0.0000 SWING |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |