Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0150 WAVES |
30.0770 SWING |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0140 WAVES |
| 2026-02-01 |
0.0165 WAVES |
3.2672 SWING |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2026-01-31 |
0.0170 WAVES |
2.7469 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2026-01-30 |
0.0169 WAVES |
1.6917 SWING |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2026-01-29 |
0.0168 WAVES |
0.0000 SWING |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2026-01-28 |
0.0164 WAVES |
0.1273 SWING |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2026-01-27 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-26 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-25 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-24 |
0.0160 WAVES |
10.5174 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-23 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-21 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-20 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-19 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-18 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-17 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-16 |
0.0160 WAVES |
0.0100 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-15 |
0.0160 WAVES |
0.0100 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-14 |
0.0160 WAVES |
4.1674 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-13 |
0.0158 WAVES |
2.4774 SWING |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-12 |
0.0153 WAVES |
1.1989 SWING |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2026-01-11 |
0.0153 WAVES |
2.2877 SWING |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2026-01-10 |
0.0150 WAVES |
1.2588 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-09 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-08 |
0.0149 WAVES |
10.2890 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-07 |
0.0147 WAVES |
0.0000 SWING |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2026-01-06 |
0.0147 WAVES |
0.0000 SWING |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2026-01-05 |
0.0149 WAVES |
0.1226 SWING |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-04 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-01-03 |
0.0140 WAVES |
3.1390 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-01-02 |
0.0148 WAVES |
4.6190 SWING |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2026-01-01 |
0.0148 WAVES |
4.6190 SWING |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2025-12-31 |
0.0150 WAVES |
0.1399 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-12-30 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-29 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-28 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-27 |
0.0155 WAVES |
32.7968 SWING |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-12-26 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-12-25 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-12-24 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-12-23 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-12-22 |
0.0149 WAVES |
3.5728 SWING |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-12-21 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-20 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-19 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-18 |
0.0140 WAVES |
7.6383 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-17 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-16 |
0.0144 WAVES |
4.2807 SWING |
0.0144 WAVES |
0.0140 WAVES |
0.0147 WAVES |
0.0140 WAVES |
| 2025-12-14 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-13 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |