Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-28 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-27 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-26 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-25 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-24 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-23 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-22 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-21 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-20 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-19 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-18 |
0.0600 DOGE |
0.0000 SWING |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-17 |
0.0615 DOGE |
328.6497 SWING |
0.0615 DOGE |
0.0600 DOGE |
0.0630 DOGE |
0.0600 DOGE |
| 2025-01-16 |
0.0630 DOGE |
0.0000 SWING |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2025-01-15 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-14 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-13 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-12 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-11 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-10 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-09 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-08 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-07 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-06 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-05 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-04 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-03 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-02 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-01-01 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-12-31 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-12-30 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-12-29 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-12-28 |
0.0700 DOGE |
0.0000 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-12-27 |
0.0685 DOGE |
152.9322 SWING |
0.0685 DOGE |
0.0670 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-12-26 |
0.0670 DOGE |
0.0000 SWING |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2024-12-25 |
0.0670 DOGE |
0.0000 SWING |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2024-12-24 |
0.0670 DOGE |
0.0000 SWING |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2024-12-23 |
0.0670 DOGE |
0.0000 SWING |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2024-12-22 |
0.0670 DOGE |
0.0000 SWING |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2024-12-21 |
0.0670 DOGE |
0.0000 SWING |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2024-12-20 |
0.0660 DOGE |
166.3143 SWING |
0.0660 DOGE |
0.0650 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2024-12-19 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-12-18 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-12-17 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-12-16 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-12-15 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-12-14 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-12-13 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-12-12 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2024-12-11 |
0.0625 DOGE |
175.5745 SWING |
0.0625 DOGE |
0.0600 DOGE |
0.0650 DOGE |
0.0650 DOGE |