Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-17 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-16 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-15 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-14 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-13 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-12 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-11 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-10 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-09 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-08 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-07 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-06 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-05 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-04 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-03 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-02 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-08-01 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-07-31 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-07-30 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-07-29 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-07-28 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-07-27 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-07-26 |
0.0650 DOGE |
635.9957 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-07-25 |
0.0700 DOGE |
156.8292 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-07-24 |
0.0700 DOGE |
156.8292 SWING |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2025-07-23 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-07-22 |
0.0650 DOGE |
0.0000 SWING |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-07-21 |
0.0700 DOGE |
1,075.8760 SWING |
0.0700 DOGE |
0.0650 DOGE |
0.0750 DOGE |
0.0650 DOGE |
| 2025-07-20 |
0.0710 DOGE |
913.7596 SWING |
0.0710 DOGE |
0.0670 DOGE |
0.0750 DOGE |
0.0670 DOGE |
| 2025-07-19 |
0.0750 DOGE |
0.0000 SWING |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2025-07-18 |
0.0760 DOGE |
152.5231 SWING |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0750 DOGE |
| 2025-07-16 |
0.0830 DOGE |
0.0000 SWING |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2025-07-15 |
0.0830 DOGE |
0.0000 SWING |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2025-07-14 |
0.0830 DOGE |
0.0000 SWING |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2025-07-12 |
0.0830 DOGE |
0.0000 SWING |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2025-07-11 |
0.0850 DOGE |
123.7538 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-07-10 |
0.0940 DOGE |
0.0000 SWING |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2025-07-09 |
0.0940 DOGE |
0.0000 SWING |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2025-07-07 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-07-06 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-07-05 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-07-03 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-07-02 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-07-01 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-06-30 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-06-29 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-06-28 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-06-27 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2025-06-26 |
0.0850 DOGE |
0.0000 SWING |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |