Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0051 |
16,417.1630 |
0.0051 |
0.0046 |
0.0057 |
0.0057 |
| 2023-06-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-22 |
0.0045 |
110.2619 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-06-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-19 |
0.0044 |
67.6366 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-06-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-09 |
0.0044 |
48.7427 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-06-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-01 |
0.0045 |
1,698.9290 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-31 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-26 |
0.0046 |
882.1670 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-25 |
0.0047 |
1,227.0862 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-24 |
0.0049 |
1,113.5054 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-05-23 |
0.0045 |
5,997.5135 |
0.0045 |
0.0043 |
0.0048 |
0.0048 |
| 2023-05-22 |
0.0043 |
1,021.7244 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-05-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-20 |
0.0043 |
45.9991 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-16 |
0.0042 |
94.9689 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-12 |
0.0042 |
1,051.8537 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-11 |
0.0043 |
40.3462 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-09 |
0.0043 |
49.4255 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-08 |
0.0043 |
1,122.2506 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-07 |
0.0045 |
23.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |