Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0044 |
1,156.1063 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-03-15 |
0.0044 |
1,893.3480 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-03-14 |
0.0044 |
161.3783 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-03-13 |
0.0043 |
1,091.8158 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-11 |
0.0041 |
1,397.2064 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-10 |
0.0041 |
5,701.1197 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-09 |
0.0041 |
312.4872 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-03 |
0.0043 |
2,724.3525 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-26 |
0.0040 |
105.0561 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-25 |
0.0041 |
2,531.1548 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2023-02-24 |
0.0041 |
8,754.2382 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2023-02-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-02-22 |
0.0044 |
936.4716 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-02-21 |
0.0044 |
114.1847 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-20 |
0.0045 |
3,006.6348 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-02-19 |
0.0045 |
998.0040 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-13 |
0.0043 |
3,239.0126 |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
| 2023-02-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-03 |
0.0041 |
1,056.0114 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-31 |
0.0039 |
39.1194 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-01-30 |
0.0041 |
2,215.9234 |
0.0041 |
0.0038 |
0.0043 |
0.0038 |
| 2023-01-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-28 |
0.0041 |
1,018.8472 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-27 |
0.0043 |
2,353.0890 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-01-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |