Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-10 |
0.0056 |
2,287.5845 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2023-08-09 |
0.0057 |
215.1879 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-08-08 |
0.0060 |
7,573.1151 |
0.0060 |
0.0056 |
0.0065 |
0.0056 |
| 2023-08-07 |
0.0060 |
13,225.9331 |
0.0060 |
0.0054 |
0.0065 |
0.0065 |
| 2023-08-06 |
0.0054 |
43.9820 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-05 |
0.0054 |
1,049.7953 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-08-04 |
0.0054 |
1,000.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-03 |
0.0054 |
1,139.5044 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-01 |
0.0058 |
32,566.4475 |
0.0058 |
0.0053 |
0.0062 |
0.0055 |
| 2023-07-31 |
0.0053 |
3,246.7851 |
0.0053 |
0.0051 |
0.0054 |
0.0053 |
| 2023-07-30 |
0.0052 |
8,949.3987 |
0.0052 |
0.0050 |
0.0055 |
0.0052 |
| 2023-07-29 |
0.0055 |
1,133.3592 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-07-28 |
0.0059 |
51,835.9881 |
0.0059 |
0.0053 |
0.0065 |
0.0056 |
| 2023-07-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-26 |
0.0052 |
4,583.7450 |
0.0052 |
0.0050 |
0.0053 |
0.0053 |
| 2023-07-25 |
0.0050 |
144.6024 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-16 |
0.0049 |
42.6919 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-15 |
0.0050 |
1,892.8651 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-07-14 |
0.0049 |
269.7072 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-07-13 |
0.0049 |
1,197.0809 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-07-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-11 |
0.0050 |
41.5171 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-10 |
0.0051 |
1,110.2224 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-07-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-08 |
0.0049 |
1,436.9370 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-07-07 |
0.0049 |
941.6607 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-07-06 |
0.0050 |
3,426.5297 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2023-07-05 |
0.0047 |
2,735.3629 |
0.0047 |
0.0046 |
0.0049 |
0.0049 |
| 2023-07-04 |
0.0050 |
2,590.7765 |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2023-07-03 |
0.0050 |
1,439.1317 |
0.0050 |
0.0048 |
0.0051 |
0.0051 |
| 2023-07-02 |
0.0048 |
65.4665 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-30 |
0.0048 |
949.7022 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2023-06-29 |
0.0048 |
1,109.5690 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-06-28 |
0.0049 |
174.2912 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-06-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-26 |
0.0049 |
1,110.5605 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-06-25 |
0.0052 |
6,480.9919 |
0.0052 |
0.0049 |
0.0056 |
0.0049 |