Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-12-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-12-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-12-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-12-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-12-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-12 |
0.0035 |
112.1264 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-10 |
0.0035 |
281.1792 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-12-07 |
0.0035 |
288.3397 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2025-12-06 |
0.0036 |
1,130.8881 |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2025-12-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-28 |
0.0035 |
1,382.0589 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-27 |
0.0036 |
1,108.2368 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2025-11-25 |
0.0037 |
3,012.4876 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2025-11-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-22 |
0.0033 |
5,189.6453 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-21 |
0.0033 |
3,003.5870 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-20 |
0.0033 |
1,001.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-18 |
0.0033 |
999.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-17 |
0.0033 |
1,032.2264 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-14 |
0.0033 |
540.4002 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-13 |
0.0034 |
105.8954 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-08 |
0.0033 |
778.8066 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-07 |
0.0034 |
911.2382 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-11-06 |
0.0033 |
3,166.6908 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-11-05 |
0.0033 |
2,531.5941 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-11-04 |
0.0034 |
2,628.9641 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2025-11-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-11-01 |
0.0035 |
553.6060 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-10-31 |
0.0035 |
553.6060 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-10-30 |
0.0035 |
1,033.7774 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-10-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-10-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |