Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3861 WAVES |
0.1077 SUSHI |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2024-04-17 |
0.3919 WAVES |
0.3770 SUSHI |
0.3919 WAVES |
0.3861 WAVES |
0.3977 WAVES |
0.3861 WAVES |
| 2024-04-16 |
0.4163 WAVES |
0.0000 SUSHI |
0.4163 WAVES |
0.4163 WAVES |
0.4163 WAVES |
0.4163 WAVES |
| 2024-04-15 |
0.3994 WAVES |
1.4370 SUSHI |
0.3994 WAVES |
0.3825 WAVES |
0.4163 WAVES |
0.4163 WAVES |
| 2024-04-14 |
0.3914 WAVES |
3.8172 SUSHI |
0.3914 WAVES |
0.3699 WAVES |
0.4130 WAVES |
0.3998 WAVES |
| 2024-04-13 |
0.4230 WAVES |
1.0115 SUSHI |
0.4230 WAVES |
0.4206 WAVES |
0.4253 WAVES |
0.4206 WAVES |
| 2024-04-12 |
0.4230 WAVES |
1.0115 SUSHI |
0.4230 WAVES |
0.4206 WAVES |
0.4253 WAVES |
0.4206 WAVES |
| 2024-04-11 |
0.4708 WAVES |
0.4851 SUSHI |
0.4708 WAVES |
0.4706 WAVES |
0.4710 WAVES |
0.4706 WAVES |
| 2024-04-10 |
0.4916 WAVES |
0.0000 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-04-09 |
0.4916 WAVES |
0.0000 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-04-08 |
0.4916 WAVES |
0.0000 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-04-07 |
0.4916 WAVES |
0.0000 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-04-06 |
0.4916 WAVES |
0.0000 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-04-05 |
0.4916 WAVES |
0.0000 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-04-04 |
0.4916 WAVES |
0.0025 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-04-03 |
0.4916 WAVES |
0.0010 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-04-02 |
0.4466 WAVES |
4.6341 SUSHI |
0.4466 WAVES |
0.4358 WAVES |
0.4574 WAVES |
0.4358 WAVES |
| 2024-04-01 |
0.4546 WAVES |
4.5495 SUSHI |
0.4546 WAVES |
0.4519 WAVES |
0.4574 WAVES |
0.4519 WAVES |
| 2024-03-31 |
0.4177 WAVES |
0.2323 SUSHI |
0.4177 WAVES |
0.3600 WAVES |
0.4754 WAVES |
0.4754 WAVES |
| 2024-03-30 |
0.3600 WAVES |
0.0000 SUSHI |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-03-29 |
0.3550 WAVES |
0.4369 SUSHI |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-03-28 |
0.3850 WAVES |
1.1109 SUSHI |
0.3850 WAVES |
0.3700 WAVES |
0.4000 WAVES |
0.3700 WAVES |
| 2024-03-27 |
0.4000 WAVES |
0.2226 SUSHI |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-26 |
0.4000 WAVES |
0.2226 SUSHI |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-25 |
0.3628 WAVES |
0.9083 SUSHI |
0.3628 WAVES |
0.2972 WAVES |
0.4283 WAVES |
0.4000 WAVES |
| 2024-03-24 |
0.4296 WAVES |
0.0074 SUSHI |
0.4296 WAVES |
0.4263 WAVES |
0.4329 WAVES |
0.4278 WAVES |
| 2024-03-23 |
0.4324 WAVES |
0.0032 SUSHI |
0.4324 WAVES |
0.4267 WAVES |
0.4380 WAVES |
0.4299 WAVES |
| 2024-03-22 |
0.4403 WAVES |
0.0005 SUSHI |
0.4403 WAVES |
0.4330 WAVES |
0.4476 WAVES |
0.4330 WAVES |
| 2024-03-21 |
0.4553 WAVES |
0.0229 SUSHI |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2024-03-20 |
0.4553 WAVES |
0.0648 SUSHI |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2024-03-19 |
0.4553 WAVES |
0.0136 SUSHI |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2024-03-18 |
0.3646 WAVES |
0.2185 SUSHI |
0.3646 WAVES |
0.2972 WAVES |
0.4321 WAVES |
0.2972 WAVES |
| 2024-03-17 |
0.4368 WAVES |
0.0031 SUSHI |
0.4368 WAVES |
0.4309 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2024-03-16 |
0.4359 WAVES |
0.0020 SUSHI |
0.4359 WAVES |
0.4319 WAVES |
0.4398 WAVES |
0.4322 WAVES |
| 2024-03-15 |
0.4252 WAVES |
0.0000 SUSHI |
0.4252 WAVES |
0.4252 WAVES |
0.4252 WAVES |
0.4252 WAVES |
| 2024-03-14 |
0.4272 WAVES |
0.0019 SUSHI |
0.4272 WAVES |
0.4252 WAVES |
0.4292 WAVES |
0.4252 WAVES |
| 2024-03-13 |
0.4889 WAVES |
0.0781 SUSHI |
0.4889 WAVES |
0.4288 WAVES |
0.5491 WAVES |
0.4288 WAVES |
| 2024-03-12 |
0.5420 WAVES |
0.0091 SUSHI |
0.5420 WAVES |
0.5317 WAVES |
0.5523 WAVES |
0.5351 WAVES |
| 2024-03-11 |
0.5564 WAVES |
0.0062 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-10 |
0.5564 WAVES |
0.0000 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-09 |
0.5564 WAVES |
0.0374 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-08 |
0.5564 WAVES |
0.0484 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-07 |
0.5452 WAVES |
0.0221 SUSHI |
0.5452 WAVES |
0.5341 WAVES |
0.5564 WAVES |
0.5341 WAVES |
| 2024-03-06 |
0.5135 WAVES |
1.2003 SUSHI |
0.5135 WAVES |
0.4706 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-05 |
0.3944 WAVES |
0.0094 SUSHI |
0.3944 WAVES |
0.2972 WAVES |
0.4916 WAVES |
0.4767 WAVES |
| 2024-03-04 |
0.4059 WAVES |
0.0007 SUSHI |
0.4059 WAVES |
0.3467 WAVES |
0.4652 WAVES |
0.3467 WAVES |
| 2024-03-03 |
0.4706 WAVES |
0.0000 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2024-03-02 |
0.4706 WAVES |
0.0000 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2024-03-01 |
0.4706 WAVES |
0.0000 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2024-02-29 |
0.4706 WAVES |
0.0000 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |