Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.4889 WAVES |
0.0781 SUSHI |
0.4889 WAVES |
0.4288 WAVES |
0.5491 WAVES |
0.4288 WAVES |
| 2024-03-12 |
0.5420 WAVES |
0.0091 SUSHI |
0.5420 WAVES |
0.5317 WAVES |
0.5523 WAVES |
0.5351 WAVES |
| 2024-03-11 |
0.5564 WAVES |
0.0062 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-10 |
0.5564 WAVES |
0.0000 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-09 |
0.5564 WAVES |
0.0374 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-08 |
0.5564 WAVES |
0.0484 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-07 |
0.5452 WAVES |
0.0221 SUSHI |
0.5452 WAVES |
0.5341 WAVES |
0.5564 WAVES |
0.5341 WAVES |
| 2024-03-06 |
0.5135 WAVES |
1.2003 SUSHI |
0.5135 WAVES |
0.4706 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-03-05 |
0.3944 WAVES |
0.0094 SUSHI |
0.3944 WAVES |
0.2972 WAVES |
0.4916 WAVES |
0.4767 WAVES |
| 2024-03-04 |
0.4059 WAVES |
0.0007 SUSHI |
0.4059 WAVES |
0.3467 WAVES |
0.4652 WAVES |
0.3467 WAVES |
| 2024-03-03 |
0.4706 WAVES |
0.0000 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2024-03-02 |
0.4706 WAVES |
0.0000 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2024-03-01 |
0.4706 WAVES |
0.0000 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2024-02-29 |
0.4706 WAVES |
0.0000 SUSHI |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2024-02-28 |
0.5101 WAVES |
0.4901 SUSHI |
0.5101 WAVES |
0.4706 WAVES |
0.5495 WAVES |
0.4706 WAVES |
| 2024-02-27 |
0.5564 WAVES |
0.0000 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-02-26 |
0.5564 WAVES |
0.0000 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-02-25 |
0.5564 WAVES |
0.0000 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-02-24 |
0.5564 WAVES |
0.0000 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-02-23 |
0.5564 WAVES |
0.0021 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-02-22 |
0.5485 WAVES |
1.2068 SUSHI |
0.5485 WAVES |
0.5407 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2024-02-21 |
0.5396 WAVES |
0.0000 SUSHI |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2024-02-20 |
0.5396 WAVES |
0.0000 SUSHI |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2024-02-19 |
0.5396 WAVES |
0.0000 SUSHI |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2024-02-18 |
0.5396 WAVES |
0.0000 SUSHI |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2024-02-17 |
0.5188 WAVES |
0.0000 SUSHI |
0.5188 WAVES |
0.5188 WAVES |
0.5188 WAVES |
0.5188 WAVES |
| 2024-02-16 |
0.5181 WAVES |
0.0030 SUSHI |
0.5181 WAVES |
0.5174 WAVES |
0.5188 WAVES |
0.5188 WAVES |
| 2024-02-15 |
0.5174 WAVES |
0.0142 SUSHI |
0.5174 WAVES |
0.5174 WAVES |
0.5174 WAVES |
0.5174 WAVES |
| 2024-02-14 |
0.5172 WAVES |
0.0126 SUSHI |
0.5172 WAVES |
0.5170 WAVES |
0.5174 WAVES |
0.5174 WAVES |
| 2024-02-13 |
0.5112 WAVES |
0.8257 SUSHI |
0.5112 WAVES |
0.5070 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2024-02-12 |
0.4942 WAVES |
0.0000 SUSHI |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2024-02-11 |
0.4942 WAVES |
0.0000 SUSHI |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2024-02-10 |
0.4942 WAVES |
0.0000 SUSHI |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2024-02-09 |
0.4942 WAVES |
0.0000 SUSHI |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2024-02-08 |
0.4942 WAVES |
0.0000 SUSHI |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2024-02-07 |
0.4942 WAVES |
0.0000 SUSHI |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
0.4942 WAVES |
| 2024-02-06 |
0.4829 WAVES |
2.0026 SUSHI |
0.4829 WAVES |
0.4706 WAVES |
0.4952 WAVES |
0.4942 WAVES |
| 2024-02-05 |
0.4901 WAVES |
0.0000 SUSHI |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
| 2024-02-04 |
0.4901 WAVES |
0.0000 SUSHI |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
| 2024-02-03 |
0.4901 WAVES |
0.0000 SUSHI |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
| 2024-02-02 |
0.4901 WAVES |
0.0000 SUSHI |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
| 2024-02-01 |
0.4901 WAVES |
0.0000 SUSHI |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
| 2024-01-31 |
0.4901 WAVES |
0.0000 SUSHI |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
| 2024-01-30 |
0.4901 WAVES |
0.0000 SUSHI |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
| 2024-01-29 |
0.4901 WAVES |
0.0000 SUSHI |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
0.4901 WAVES |
| 2024-01-28 |
0.4909 WAVES |
1.6771 SUSHI |
0.4909 WAVES |
0.4901 WAVES |
0.4917 WAVES |
0.4901 WAVES |
| 2024-01-27 |
0.4908 WAVES |
0.0049 SUSHI |
0.4908 WAVES |
0.4901 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-01-26 |
0.4916 WAVES |
0.0000 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-01-25 |
0.4916 WAVES |
0.0000 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
| 2024-01-24 |
0.4916 WAVES |
0.0003 SUSHI |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |
0.4916 WAVES |