Identifier on Yobit: sushi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.4589 WAVES |
0.0022 SUSHI |
0.4589 WAVES |
0.4589 WAVES |
0.4589 WAVES |
0.4589 WAVES |
| 2024-01-21 |
0.4645 WAVES |
3.4016 SUSHI |
0.4645 WAVES |
0.4628 WAVES |
0.4661 WAVES |
0.4628 WAVES |
| 2024-01-20 |
0.4654 WAVES |
0.0066 SUSHI |
0.4654 WAVES |
0.4654 WAVES |
0.4654 WAVES |
0.4654 WAVES |
| 2024-01-19 |
0.4654 WAVES |
0.0020 SUSHI |
0.4654 WAVES |
0.4654 WAVES |
0.4654 WAVES |
0.4654 WAVES |
| 2024-01-18 |
0.4449 WAVES |
0.0000 SUSHI |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
| 2024-01-17 |
0.4449 WAVES |
0.0000 SUSHI |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
| 2024-01-16 |
0.4449 WAVES |
0.0011 SUSHI |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
| 2024-01-15 |
0.4555 WAVES |
0.4629 SUSHI |
0.4555 WAVES |
0.4449 WAVES |
0.4661 WAVES |
0.4661 WAVES |
| 2024-01-14 |
0.4452 WAVES |
0.0000 SUSHI |
0.4452 WAVES |
0.4452 WAVES |
0.4452 WAVES |
0.4452 WAVES |
| 2024-01-13 |
0.4452 WAVES |
0.0205 SUSHI |
0.4452 WAVES |
0.4452 WAVES |
0.4452 WAVES |
0.4452 WAVES |
| 2024-01-12 |
0.4449 WAVES |
0.0032 SUSHI |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
0.4449 WAVES |
| 2024-01-11 |
0.4450 WAVES |
2.2518 SUSHI |
0.4450 WAVES |
0.4449 WAVES |
0.4452 WAVES |
0.4452 WAVES |
| 2024-01-10 |
0.4450 WAVES |
2.2497 SUSHI |
0.4450 WAVES |
0.4449 WAVES |
0.4452 WAVES |
0.4452 WAVES |
| 2024-01-09 |
0.4466 WAVES |
2.3465 SUSHI |
0.4466 WAVES |
0.4453 WAVES |
0.4479 WAVES |
0.4479 WAVES |
| 2024-01-08 |
0.4235 WAVES |
0.0100 SUSHI |
0.4235 WAVES |
0.4235 WAVES |
0.4235 WAVES |
0.4235 WAVES |
| 2024-01-07 |
0.4232 WAVES |
0.7086 SUSHI |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
| 2024-01-06 |
0.4232 WAVES |
0.0000 SUSHI |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
| 2024-01-05 |
0.4232 WAVES |
0.0024 SUSHI |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
| 2024-01-04 |
0.4460 WAVES |
0.0018 SUSHI |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2024-01-03 |
0.4302 WAVES |
1.0069 SUSHI |
0.4302 WAVES |
0.4203 WAVES |
0.4402 WAVES |
0.4203 WAVES |
| 2024-01-02 |
0.4603 WAVES |
2.3882 SUSHI |
0.4603 WAVES |
0.4502 WAVES |
0.4704 WAVES |
0.4502 WAVES |
| 2024-01-01 |
0.4832 WAVES |
0.0000 SUSHI |
0.4832 WAVES |
0.4832 WAVES |
0.4832 WAVES |
0.4832 WAVES |
| 2023-12-31 |
0.4832 WAVES |
0.0000 SUSHI |
0.4832 WAVES |
0.4832 WAVES |
0.4832 WAVES |
0.4832 WAVES |
| 2023-12-30 |
0.4616 WAVES |
0.0453 SUSHI |
0.4616 WAVES |
0.4495 WAVES |
0.4736 WAVES |
0.4736 WAVES |
| 2023-12-29 |
0.4387 WAVES |
0.0049 SUSHI |
0.4387 WAVES |
0.4387 WAVES |
0.4387 WAVES |
0.4387 WAVES |
| 2023-12-28 |
0.4289 WAVES |
0.0101 SUSHI |
0.4289 WAVES |
0.4243 WAVES |
0.4335 WAVES |
0.4335 WAVES |
| 2023-12-27 |
0.4301 WAVES |
0.7394 SUSHI |
0.4301 WAVES |
0.4201 WAVES |
0.4402 WAVES |
0.4201 WAVES |
| 2023-12-26 |
0.4404 WAVES |
0.0000 SUSHI |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-12-25 |
0.4404 WAVES |
0.0044 SUSHI |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-12-24 |
0.4404 WAVES |
0.0000 SUSHI |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-12-23 |
0.4403 WAVES |
0.0202 SUSHI |
0.4403 WAVES |
0.4402 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-12-22 |
0.4505 WAVES |
0.0197 SUSHI |
0.4505 WAVES |
0.4387 WAVES |
0.4622 WAVES |
0.4622 WAVES |
| 2023-12-21 |
0.4301 WAVES |
0.0000 SUSHI |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
0.4301 WAVES |
| 2023-12-20 |
0.4602 WAVES |
0.0110 SUSHI |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
0.4602 WAVES |
| 2023-12-19 |
0.4852 WAVES |
0.6675 SUSHI |
0.4852 WAVES |
0.4702 WAVES |
0.5003 WAVES |
0.4726 WAVES |
| 2023-12-18 |
0.5003 WAVES |
0.0414 SUSHI |
0.5003 WAVES |
0.5003 WAVES |
0.5003 WAVES |
0.5003 WAVES |
| 2023-12-17 |
0.5103 WAVES |
0.1206 SUSHI |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
0.5103 WAVES |
| 2023-12-16 |
0.5436 WAVES |
0.0000 SUSHI |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-15 |
0.5436 WAVES |
0.0000 SUSHI |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-14 |
0.5436 WAVES |
0.0000 SUSHI |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-13 |
0.5436 WAVES |
0.0000 SUSHI |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-12 |
0.5321 WAVES |
0.0015 SUSHI |
0.5321 WAVES |
0.5205 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2023-12-11 |
0.5205 WAVES |
1.8045 SUSHI |
0.5205 WAVES |
0.5103 WAVES |
0.5307 WAVES |
0.5205 WAVES |
| 2023-12-10 |
0.5473 WAVES |
0.1039 SUSHI |
0.5473 WAVES |
0.5353 WAVES |
0.5593 WAVES |
0.5593 WAVES |
| 2023-12-09 |
0.5473 WAVES |
0.8963 SUSHI |
0.5473 WAVES |
0.5353 WAVES |
0.5593 WAVES |
0.5593 WAVES |
| 2023-12-08 |
0.5564 WAVES |
0.0000 SUSHI |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2023-12-07 |
0.5706 WAVES |
0.8519 SUSHI |
0.5706 WAVES |
0.5509 WAVES |
0.5904 WAVES |
0.5564 WAVES |
| 2023-12-06 |
0.5927 WAVES |
0.0130 SUSHI |
0.5927 WAVES |
0.5904 WAVES |
0.5950 WAVES |
0.5904 WAVES |
| 2023-12-05 |
0.6125 WAVES |
0.2467 SUSHI |
0.6125 WAVES |
0.6106 WAVES |
0.6144 WAVES |
0.6144 WAVES |
| 2023-12-04 |
0.5912 WAVES |
1.8703 SUSHI |
0.5912 WAVES |
0.5706 WAVES |
0.6118 WAVES |
0.6106 WAVES |