Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2337 USD |
0.0000 SUSHI |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2026-02-06 |
0.2345 USD |
0.0928 SUSHI |
0.2345 USD |
0.2300 USD |
0.2391 USD |
0.2337 USD |
| 2026-02-04 |
0.3280 USD |
0.0000 SUSHI |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2026-02-03 |
0.3280 USD |
0.0000 SUSHI |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2026-02-01 |
0.3280 USD |
0.0000 SUSHI |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2026-01-31 |
0.3280 USD |
0.0000 SUSHI |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2026-01-30 |
0.3280 USD |
0.1684 SUSHI |
0.3280 USD |
0.3280 USD |
0.3280 USD |
0.3280 USD |
| 2026-01-29 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-28 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-27 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-25 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-24 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-22 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-21 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-20 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-19 |
0.5454 USD |
0.0052 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-18 |
0.5454 USD |
0.6562 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-17 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-16 |
0.5454 USD |
0.0000 SUSHI |
0.5454 USD |
0.5454 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-15 |
0.5350 USD |
0.0018 SUSHI |
0.5350 USD |
0.5245 USD |
0.5454 USD |
0.5454 USD |
| 2026-01-14 |
0.3632 USD |
0.0000 SUSHI |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2026-01-12 |
0.3632 USD |
0.0000 SUSHI |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2026-01-11 |
0.3632 USD |
0.0000 SUSHI |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2026-01-10 |
0.3632 USD |
0.0000 SUSHI |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2026-01-08 |
0.4281 USD |
0.2413 SUSHI |
0.4281 USD |
0.3437 USD |
0.5125 USD |
0.3632 USD |
| 2026-01-07 |
0.4765 USD |
0.0013 SUSHI |
0.4765 USD |
0.4405 USD |
0.5125 USD |
0.5125 USD |
| 2026-01-06 |
0.4100 USD |
1.3734 SUSHI |
0.4100 USD |
0.3700 USD |
0.4500 USD |
0.3731 USD |
| 2026-01-04 |
0.3645 USD |
0.0000 SUSHI |
0.3645 USD |
0.3645 USD |
0.3645 USD |
0.3645 USD |
| 2026-01-03 |
0.6280 USD |
0.2978 SUSHI |
0.6280 USD |
0.3449 USD |
0.9110 USD |
0.3645 USD |
| 2026-01-02 |
0.3272 USD |
0.0000 SUSHI |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2026-01-01 |
0.3272 USD |
0.0000 SUSHI |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2025-12-31 |
0.3272 USD |
0.0000 SUSHI |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2025-12-30 |
0.3278 USD |
0.0208 SUSHI |
0.3278 USD |
0.3272 USD |
0.3285 USD |
0.3272 USD |
| 2025-12-29 |
0.3289 USD |
1.7554 SUSHI |
0.3289 USD |
0.3272 USD |
0.3307 USD |
0.3272 USD |
| 2025-12-28 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-27 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-26 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-25 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-24 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-23 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-21 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-20 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-19 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-18 |
0.4000 USD |
0.0000 SUSHI |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-12-16 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-12-14 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-12-13 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-12-12 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-12-10 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-12-09 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |