Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-12-04 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-12-03 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-12-01 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-30 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-29 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-28 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-27 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-26 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-25 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-24 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-22 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-21 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-20 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-18 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-17 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-16 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-15 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-14 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-13 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-11 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-10 |
0.5224 USD |
0.0000 SUSHI |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2025-11-09 |
0.5234 USD |
0.0086 SUSHI |
0.5234 USD |
0.5204 USD |
0.5263 USD |
0.5224 USD |
| 2025-11-08 |
0.5531 USD |
0.0000 SUSHI |
0.5531 USD |
0.5531 USD |
0.5531 USD |
0.5531 USD |
| 2025-11-07 |
0.4728 USD |
0.0000 SUSHI |
0.4728 USD |
0.4728 USD |
0.4728 USD |
0.4728 USD |
| 2025-11-05 |
0.4728 USD |
0.0015 SUSHI |
0.4728 USD |
0.4728 USD |
0.4728 USD |
0.4728 USD |
| 2025-11-04 |
0.4968 USD |
129.4512 SUSHI |
0.4968 USD |
0.4736 USD |
0.5201 USD |
0.4959 USD |
| 2025-11-03 |
0.5201 USD |
0.1701 SUSHI |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2025-11-02 |
0.5201 USD |
0.0000 SUSHI |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2025-11-01 |
0.5201 USD |
0.0000 SUSHI |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2025-10-31 |
0.5253 USD |
2.0346 SUSHI |
0.5253 USD |
0.5201 USD |
0.5305 USD |
0.5201 USD |
| 2025-10-30 |
0.5550 USD |
0.0000 SUSHI |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2025-10-29 |
0.5578 USD |
19.3342 SUSHI |
0.5578 USD |
0.5550 USD |
0.5605 USD |
0.5550 USD |
| 2025-10-28 |
0.5550 USD |
0.0000 SUSHI |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2025-10-27 |
0.5550 USD |
0.0000 SUSHI |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2025-10-25 |
0.5550 USD |
0.0000 SUSHI |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2025-10-24 |
0.5550 USD |
0.0000 SUSHI |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2025-10-23 |
0.5550 USD |
0.0000 SUSHI |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2025-10-22 |
0.5550 USD |
0.0000 SUSHI |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2025-10-20 |
0.5550 USD |
0.0000 SUSHI |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2025-10-19 |
0.5606 USD |
18.5832 SUSHI |
0.5606 USD |
0.5550 USD |
0.5661 USD |
0.5550 USD |
| 2025-10-18 |
0.5926 USD |
5.9745 SUSHI |
0.5926 USD |
0.5664 USD |
0.6189 USD |
0.5664 USD |
| 2025-10-17 |
0.6063 USD |
0.0000 SUSHI |
0.6063 USD |
0.6063 USD |
0.6063 USD |
0.6063 USD |
| 2025-10-16 |
0.6063 USD |
0.0000 SUSHI |
0.6063 USD |
0.6063 USD |
0.6063 USD |
0.6063 USD |
| 2025-10-15 |
0.6063 USD |
0.0000 SUSHI |
0.6063 USD |
0.6063 USD |
0.6063 USD |
0.6063 USD |
| 2025-10-14 |
0.6063 USD |
0.0000 SUSHI |
0.6063 USD |
0.6063 USD |
0.6063 USD |
0.6063 USD |
| 2025-10-13 |
0.6340 USD |
5.5052 SUSHI |
0.6340 USD |
0.6063 USD |
0.6618 USD |
0.6063 USD |
| 2025-10-12 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-10-11 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-10-10 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |