Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
42.0753 RUB |
0.0229 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-12-04 |
42.0753 RUB |
0.9293 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-12-03 |
42.0753 RUB |
2.6144 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-12-01 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-30 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-29 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-28 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-27 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-26 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-25 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-24 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-22 |
42.0753 RUB |
0.0076 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-21 |
42.0753 RUB |
0.0583 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-20 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-18 |
42.0753 RUB |
0.1795 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-17 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-16 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-15 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-14 |
42.0753 RUB |
0.0000 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-13 |
42.0753 RUB |
0.0475 SUSHI |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-12 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-11-11 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-11-10 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-11-09 |
48.5377 RUB |
0.4807 SUSHI |
48.5377 RUB |
42.0753 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-11-08 |
41.7458 RUB |
0.0422 SUSHI |
41.7458 RUB |
41.4162 RUB |
42.0753 RUB |
42.0753 RUB |
| 2025-11-07 |
38.0133 RUB |
0.0000 SUSHI |
38.0133 RUB |
38.0133 RUB |
38.0133 RUB |
38.0133 RUB |
| 2025-11-05 |
38.0133 RUB |
0.1463 SUSHI |
38.0133 RUB |
38.0133 RUB |
38.0133 RUB |
38.0133 RUB |
| 2025-11-04 |
46.5066 RUB |
6.9739 SUSHI |
46.5066 RUB |
38.0133 RUB |
55.0000 RUB |
38.0133 RUB |
| 2025-11-03 |
40.9179 RUB |
0.2170 SUSHI |
40.9179 RUB |
40.9179 RUB |
40.9179 RUB |
40.9179 RUB |
| 2025-11-02 |
43.4044 RUB |
0.0471 SUSHI |
43.4044 RUB |
43.2553 RUB |
43.5534 RUB |
43.5534 RUB |
| 2025-11-01 |
40.9179 RUB |
0.9102 SUSHI |
40.9179 RUB |
40.9179 RUB |
40.9179 RUB |
40.9179 RUB |
| 2025-10-31 |
41.4993 RUB |
2.4776 SUSHI |
41.4993 RUB |
40.9179 RUB |
42.0808 RUB |
41.2682 RUB |
| 2025-10-30 |
43.7886 RUB |
1.4200 SUSHI |
43.7886 RUB |
43.2649 RUB |
44.3124 RUB |
43.2649 RUB |
| 2025-10-29 |
50.4500 RUB |
22.1094 SUSHI |
50.4500 RUB |
44.0000 RUB |
56.9000 RUB |
44.2226 RUB |
| 2025-10-28 |
51.0100 RUB |
0.0000 SUSHI |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
| 2025-10-27 |
51.0100 RUB |
0.0000 SUSHI |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
| 2025-10-25 |
51.0100 RUB |
0.0000 SUSHI |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
| 2025-10-24 |
51.0100 RUB |
0.0000 SUSHI |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
| 2025-10-23 |
51.0100 RUB |
0.0000 SUSHI |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
| 2025-10-22 |
51.0100 RUB |
0.0000 SUSHI |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
51.0100 RUB |
| 2025-10-20 |
68.4225 RUB |
11.0148 SUSHI |
68.4225 RUB |
51.0100 RUB |
85.8351 RUB |
85.8351 RUB |
| 2025-10-19 |
72.1887 RUB |
17.6872 SUSHI |
72.1887 RUB |
44.3773 RUB |
100.0000 RUB |
51.0100 RUB |
| 2025-10-18 |
50.0026 RUB |
147.2076 SUSHI |
50.0026 RUB |
43.0052 RUB |
57.0000 RUB |
44.7659 RUB |
| 2025-10-17 |
107.4994 RUB |
2.2417 SUSHI |
107.4994 RUB |
90.0000 RUB |
124.9987 RUB |
124.9987 RUB |
| 2025-10-16 |
107.4994 RUB |
2.2417 SUSHI |
107.4994 RUB |
90.0000 RUB |
124.9987 RUB |
124.9987 RUB |
| 2025-10-15 |
56.0000 RUB |
0.0000 SUSHI |
56.0000 RUB |
56.0000 RUB |
56.0000 RUB |
56.0000 RUB |
| 2025-10-14 |
56.0000 RUB |
0.0000 SUSHI |
56.0000 RUB |
56.0000 RUB |
56.0000 RUB |
56.0000 RUB |
| 2025-10-13 |
56.2737 RUB |
0.0908 SUSHI |
56.2737 RUB |
56.0000 RUB |
56.5473 RUB |
56.0000 RUB |
| 2025-10-12 |
56.8352 RUB |
0.0000 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-10-11 |
56.8352 RUB |
0.0000 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |