Crypto exchange Yobit

Market Sushi (SUSHI) / RUB

Identifier on Yobit: sushi_rur
123...3536
Date Price Volume Open Low High Close
2026-02-07 18.4870 RUB 0.0000 SUSHI 18.4870 RUB 18.4870 RUB 18.4870 RUB 18.4870 RUB
2026-02-06 18.7743 RUB 0.1588 SUSHI 18.7743 RUB 18.3423 RUB 19.2063 RUB 18.4870 RUB
2026-02-04 27.1000 RUB 0.0000 SUSHI 27.1000 RUB 27.1000 RUB 27.1000 RUB 27.1000 RUB
2026-02-03 27.1000 RUB 0.0000 SUSHI 27.1000 RUB 27.1000 RUB 27.1000 RUB 27.1000 RUB
2026-02-01 27.1000 RUB 0.0000 SUSHI 27.1000 RUB 27.1000 RUB 27.1000 RUB 27.1000 RUB
2026-01-31 27.1000 RUB 0.0000 SUSHI 27.1000 RUB 27.1000 RUB 27.1000 RUB 27.1000 RUB
2026-01-30 27.1000 RUB 0.2476 SUSHI 27.1000 RUB 27.1000 RUB 27.1000 RUB 27.1000 RUB
2026-01-29 38.0150 RUB 0.0000 SUSHI 38.0150 RUB 38.0150 RUB 38.0150 RUB 38.0150 RUB
2026-01-28 38.0150 RUB 0.0000 SUSHI 38.0150 RUB 38.0150 RUB 38.0150 RUB 38.0150 RUB
2026-01-27 38.0150 RUB 0.0000 SUSHI 38.0150 RUB 38.0150 RUB 38.0150 RUB 38.0150 RUB
2026-01-25 38.0150 RUB 0.0000 SUSHI 38.0150 RUB 38.0150 RUB 38.0150 RUB 38.0150 RUB
2026-01-24 38.0150 RUB 0.0000 SUSHI 38.0150 RUB 38.0150 RUB 38.0150 RUB 38.0150 RUB
2026-01-22 38.0150 RUB 0.0000 SUSHI 38.0150 RUB 38.0150 RUB 38.0150 RUB 38.0150 RUB
2026-01-21 38.0150 RUB 0.0000 SUSHI 38.0150 RUB 38.0150 RUB 38.0150 RUB 38.0150 RUB
2026-01-20 38.0150 RUB 0.0000 SUSHI 38.0150 RUB 38.0150 RUB 38.0150 RUB 38.0150 RUB
2026-01-19 38.0150 RUB 0.0027 SUSHI 38.0150 RUB 38.0150 RUB 38.0150 RUB 38.0150 RUB
2026-01-18 40.5000 RUB 0.0065 SUSHI 40.5000 RUB 27.1000 RUB 53.9000 RUB 53.9000 RUB
2026-01-17 50.0000 RUB 0.0000 SUSHI 50.0000 RUB 50.0000 RUB 50.0000 RUB 50.0000 RUB
2026-01-16 50.0000 RUB 0.0000 SUSHI 50.0000 RUB 50.0000 RUB 50.0000 RUB 50.0000 RUB
2026-01-15 44.5000 RUB 0.0011 SUSHI 44.5000 RUB 39.0000 RUB 50.0000 RUB 50.0000 RUB
2026-01-14 38.0000 RUB 0.0000 SUSHI 38.0000 RUB 38.0000 RUB 38.0000 RUB 38.0000 RUB
2026-01-12 38.0000 RUB 0.0000 SUSHI 38.0000 RUB 38.0000 RUB 38.0000 RUB 38.0000 RUB
2026-01-11 38.0000 RUB 0.0000 SUSHI 38.0000 RUB 38.0000 RUB 38.0000 RUB 38.0000 RUB
2026-01-10 38.0000 RUB 0.0000 SUSHI 38.0000 RUB 38.0000 RUB 38.0000 RUB 38.0000 RUB
2026-01-08 32.5500 RUB 0.0715 SUSHI 32.5500 RUB 27.1000 RUB 38.0000 RUB 38.0000 RUB
2026-01-07 37.2502 RUB 0.2830 SUSHI 37.2502 RUB 36.5005 RUB 38.0000 RUB 38.0000 RUB
2026-01-06 28.0431 RUB 5.7871 SUSHI 28.0431 RUB 26.0862 RUB 30.0000 RUB 27.2923 RUB
2026-01-04 38.0000 RUB 0.7663 SUSHI 38.0000 RUB 38.0000 RUB 38.0000 RUB 38.0000 RUB
2026-01-03 32.1949 RUB 0.1730 SUSHI 32.1949 RUB 26.3899 RUB 38.0000 RUB 38.0000 RUB
2026-01-02 25.0000 RUB 0.0000 SUSHI 25.0000 RUB 25.0000 RUB 25.0000 RUB 25.0000 RUB
2026-01-01 25.0000 RUB 0.0000 SUSHI 25.0000 RUB 25.0000 RUB 25.0000 RUB 25.0000 RUB
2025-12-31 25.0000 RUB 0.0000 SUSHI 25.0000 RUB 25.0000 RUB 25.0000 RUB 25.0000 RUB
2025-12-30 24.7138 RUB 0.1394 SUSHI 24.7138 RUB 24.4276 RUB 25.0000 RUB 25.0000 RUB
2025-12-29 31.5432 RUB 13.8601 SUSHI 31.5432 RUB 21.8863 RUB 41.2000 RUB 24.5944 RUB
2025-12-28 43.5000 RUB 0.0000 SUSHI 43.5000 RUB 43.5000 RUB 43.5000 RUB 43.5000 RUB
2025-12-27 43.5000 RUB 0.0000 SUSHI 43.5000 RUB 43.5000 RUB 43.5000 RUB 43.5000 RUB
2025-12-26 31.0000 RUB 0.0048 SUSHI 31.0000 RUB 31.0000 RUB 31.0000 RUB 31.0000 RUB
2025-12-25 55.0000 RUB 0.0000 SUSHI 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-12-24 55.0000 RUB 0.0000 SUSHI 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-12-23 55.0000 RUB 0.0472 SUSHI 55.0000 RUB 55.0000 RUB 55.0000 RUB 55.0000 RUB
2025-12-21 33.0420 RUB 0.0000 SUSHI 33.0420 RUB 33.0420 RUB 33.0420 RUB 33.0420 RUB
2025-12-20 33.0420 RUB 0.0000 SUSHI 33.0420 RUB 33.0420 RUB 33.0420 RUB 33.0420 RUB
2025-12-19 33.0420 RUB 0.0072 SUSHI 33.0420 RUB 33.0420 RUB 33.0420 RUB 33.0420 RUB
2025-12-18 35.5310 RUB 0.0354 SUSHI 35.5310 RUB 33.0420 RUB 38.0200 RUB 33.0420 RUB
2025-12-16 42.0753 RUB 0.0000 SUSHI 42.0753 RUB 42.0753 RUB 42.0753 RUB 42.0753 RUB
2025-12-14 42.0753 RUB 0.0035 SUSHI 42.0753 RUB 42.0753 RUB 42.0753 RUB 42.0753 RUB
2025-12-13 42.0753 RUB 0.3209 SUSHI 42.0753 RUB 42.0753 RUB 42.0753 RUB 42.0753 RUB
2025-12-12 42.0753 RUB 0.0000 SUSHI 42.0753 RUB 42.0753 RUB 42.0753 RUB 42.0753 RUB
2025-12-10 42.0753 RUB 0.0553 SUSHI 42.0753 RUB 42.0753 RUB 42.0753 RUB 42.0753 RUB
2025-12-09 42.0753 RUB 0.0000 SUSHI 42.0753 RUB 42.0753 RUB 42.0753 RUB 42.0753 RUB
123...3536