Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-06 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-05 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-04 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-03 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-02 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-12-01 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-11-30 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-11-29 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-11-28 |
0.7353 RUB |
0.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-11-27 |
0.7353 RUB |
30.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-11-26 |
2.4999 RUB |
30.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-25 |
0.7353 RUB |
15.0000 SUPER |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
0.7353 RUB |
| 2021-11-24 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-23 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-22 |
2.4999 RUB |
21.0360 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-21 |
2.4999 RUB |
25.0361 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-20 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-19 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-18 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-17 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-16 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-15 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-14 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-13 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-12 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-11 |
2.4999 RUB |
16.4793 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-10 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-09 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-08 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-07 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-06 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-05 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-04 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-03 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-02 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-11-01 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-10-31 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-10-30 |
2.4999 RUB |
0.0000 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-10-29 |
2.4999 RUB |
3.9922 SUPER |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
2.4999 RUB |
| 2021-10-28 |
0.7342 RUB |
0.0000 SUPER |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
| 2021-10-27 |
0.7342 RUB |
0.0000 SUPER |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
| 2021-10-26 |
0.7342 RUB |
0.0000 SUPER |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
| 2021-10-25 |
0.7342 RUB |
0.0000 SUPER |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
| 2021-10-24 |
0.7342 RUB |
0.0000 SUPER |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
| 2021-10-23 |
0.7342 RUB |
0.0000 SUPER |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
| 2021-10-22 |
0.7342 RUB |
380.6293 SUPER |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
0.7342 RUB |
| 2021-10-21 |
1.7480 RUB |
29.6166 SUPER |
1.7480 RUB |
1.6950 RUB |
1.8010 RUB |
1.8010 RUB |
| 2021-10-20 |
1.1012 RUB |
2,398.5668 SUPER |
1.1012 RUB |
0.7869 RUB |
1.4155 RUB |
1.4155 RUB |
| 2021-10-19 |
0.9000 RUB |
0.0000 SUPER |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |