Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0011 WAVES |
1.3058 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-24 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-23 |
0.0011 WAVES |
27.0726 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-22 |
0.0010 WAVES |
42.5171 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-21 |
0.0010 WAVES |
1.2148 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-20 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-19 |
0.0010 WAVES |
4.1985 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-17 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-16 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-15 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-13 |
0.0010 WAVES |
93.6536 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-12 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-11 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-10 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-09 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-08 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-07 |
0.0010 WAVES |
19.7191 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-06 |
0.0010 WAVES |
30.7469 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-05 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-04 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-03 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-02 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-01 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-31 |
0.0009 WAVES |
391.5960 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-30 |
0.0009 WAVES |
25.0873 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-29 |
0.0009 WAVES |
20.6053 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-28 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-27 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-26 |
0.0009 WAVES |
20.1180 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-25 |
0.0009 WAVES |
31.3280 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-24 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-23 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-22 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-21 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-20 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-19 |
0.0009 WAVES |
103.2145 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-17 |
0.0009 WAVES |
41.8931 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-16 |
0.0009 WAVES |
20.3449 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-15 |
0.0009 WAVES |
433.5843 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-14 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-13 |
0.0009 WAVES |
3.0276 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-12 |
0.0009 WAVES |
39.6980 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-11 |
0.0009 WAVES |
27.6839 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-10 |
0.0009 WAVES |
37.6725 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-09 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-08 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-07 |
0.0009 WAVES |
19.4912 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-06 |
0.0009 WAVES |
1.9684 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-05 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-04 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |