Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0016 WAVES |
123.1535 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-07 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-06 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-05 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-03 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-02 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-01 |
0.0016 WAVES |
33.0104 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-30 |
0.0016 WAVES |
55.7399 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-29 |
0.0016 WAVES |
0.0000 STV |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-28 |
0.0016 WAVES |
0.7949 STV |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-09-27 |
0.0015 WAVES |
0.0000 STV |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-09-26 |
0.0015 WAVES |
0.0000 STV |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-09-25 |
0.0015 WAVES |
0.0000 STV |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-09-24 |
0.0015 WAVES |
10.6654 STV |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-09-22 |
0.0015 WAVES |
153.0541 STV |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-09-20 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-19 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-18 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-17 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-16 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-15 |
0.0014 WAVES |
0.0000 STV |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-14 |
0.0013 WAVES |
365.8500 STV |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-13 |
0.0012 WAVES |
317.5656 STV |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-12 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-11 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-10 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-09 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-08 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-07 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-06 |
0.0011 WAVES |
1.0784 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-05 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-04 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-03 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-02 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-01 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-31 |
0.0011 WAVES |
514.9498 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-30 |
0.0011 WAVES |
86.2088 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-29 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-28 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-27 |
0.0011 WAVES |
0.0000 STV |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-26 |
0.0010 WAVES |
56.1960 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-25 |
0.0010 WAVES |
59.5781 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-24 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-23 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-22 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-21 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-20 |
0.0010 WAVES |
0.9676 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-19 |
0.0010 WAVES |
90.0103 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-17 |
0.0010 WAVES |
0.0000 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-16 |
0.0010 WAVES |
9.1370 STV |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |