Identifier on Yobit: stv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-18 |
0.0009 WAVES |
24.4736 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-17 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-16 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-15 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-14 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-13 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-12 |
0.0008 WAVES |
1.7186 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-01-11 |
0.0009 WAVES |
27.6037 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-10 |
0.0009 WAVES |
9.1444 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-09 |
0.0009 WAVES |
9.1444 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-08 |
0.0009 WAVES |
97.7076 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-07 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-06 |
0.0009 WAVES |
19.1859 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-05 |
0.0008 WAVES |
135.8448 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-04 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-03 |
0.0008 WAVES |
35.8689 STV |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-02 |
0.0008 WAVES |
266.1579 STV |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-01-01 |
0.0008 WAVES |
8.6682 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-31 |
0.0008 WAVES |
11.9625 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-30 |
0.0008 WAVES |
15.1589 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-29 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-28 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-27 |
0.0008 WAVES |
44.4707 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-26 |
0.0008 WAVES |
16.6662 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-25 |
0.0008 WAVES |
66.8375 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-24 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-23 |
0.0008 WAVES |
83.8858 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-22 |
0.0008 WAVES |
0.0000 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-21 |
0.0008 WAVES |
3.9417 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-20 |
0.0008 WAVES |
150.2727 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-19 |
0.0008 WAVES |
46.2180 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-12-18 |
0.0009 WAVES |
73.6412 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-17 |
0.0008 WAVES |
143.3516 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-12-16 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-15 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-14 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-13 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-12 |
0.0009 WAVES |
33.3785 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-11 |
0.0009 WAVES |
102.2945 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-10 |
0.0009 WAVES |
0.0000 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-09 |
0.0009 WAVES |
225.7579 STV |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-08 |
0.0009 WAVES |
687.1060 STV |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-12-07 |
0.0009 WAVES |
33.6198 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-06 |
0.0009 WAVES |
85.8129 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-12-05 |
0.0009 WAVES |
3.4740 STV |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-04 |
0.0008 WAVES |
371.7984 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-03 |
0.0008 WAVES |
12.1639 STV |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-02 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-01 |
0.0007 WAVES |
0.0000 STV |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |