Crypto exchange Yobit

Market Sativacoin (STV) / Waves (WAVES)

Identifier on Yobit: stv_waves
Price
12345...4647
Date Price Volume Open Low High Close
2025-03-20 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-03-19 0.0007 WAVES 30.4422 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-03-17 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-03-16 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-03-15 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-03-14 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-03-12 0.0007 WAVES 23.9621 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-03-11 0.0007 WAVES 42.6774 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-03-10 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-08 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-07 0.0008 WAVES 10.3376 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-06 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-05 0.0008 WAVES 16.8471 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-04 0.0008 WAVES 153.5976 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-03 0.0008 WAVES 31.8038 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-02 0.0008 WAVES 23.8008 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-01 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-28 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-26 0.0007 WAVES 25.3452 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-25 0.0007 WAVES 275.2570 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-24 0.0007 WAVES 37.6102 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-23 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-22 0.0007 WAVES 67.7563 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-21 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-20 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-19 0.0007 WAVES 117.1854 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-18 0.0007 WAVES 98.8763 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-17 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-16 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-15 0.0007 WAVES 195.1583 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-14 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-13 0.0007 WAVES 889.8496 STV 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2025-02-12 0.0007 WAVES 713.0009 STV 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2025-02-11 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-10 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-09 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-08 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-07 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-06 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-05 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-04 0.0008 WAVES 0.0000 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-03 0.0008 WAVES 284.7290 STV 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-02 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-01 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-31 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-30 0.0007 WAVES 0.0000 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-29 0.0007 WAVES 21.3196 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-28 0.0007 WAVES 21.3196 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-27 0.0007 WAVES 178.8096 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-26 0.0007 WAVES 0.9847 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12345...4647