Crypto exchange Yobit

Market Sativacoin (STV) / Waves (WAVES)

Identifier on Yobit: stv_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-06-17 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-16 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-15 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-13 0.0010 WAVES 93.6536 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-12 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-11 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-10 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-09 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-08 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-07 0.0010 WAVES 19.7191 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-06 0.0010 WAVES 30.7469 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-05 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-04 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-03 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-02 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-01 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-05-31 0.0009 WAVES 391.5960 STV 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2025-05-30 0.0009 WAVES 25.0873 STV 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2025-05-29 0.0009 WAVES 20.6053 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-28 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-27 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-26 0.0009 WAVES 20.1180 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-25 0.0009 WAVES 31.3280 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-24 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-23 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-22 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-21 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-20 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-19 0.0009 WAVES 103.2145 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-17 0.0009 WAVES 41.8931 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-16 0.0009 WAVES 20.3449 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-15 0.0009 WAVES 433.5843 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-14 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-13 0.0009 WAVES 3.0276 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-12 0.0009 WAVES 39.6980 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-11 0.0009 WAVES 27.6839 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-10 0.0009 WAVES 37.6725 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-09 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-08 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-07 0.0009 WAVES 19.4912 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-06 0.0009 WAVES 1.9684 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-05 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-04 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-03 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-02 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-01 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-30 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-29 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-28 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-27 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
123...4647