Crypto exchange Yobit

Market Sativacoin (STV) / Waves (WAVES)

Identifier on Yobit: stv_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0006 WAVES 0.0000 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-28 0.0006 WAVES 0.0000 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-27 0.0006 WAVES 0.0000 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-26 0.0006 WAVES 18.2398 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-25 0.0006 WAVES 42.6794 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-24 0.0006 WAVES 0.0000 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-23 0.0006 WAVES 8.3533 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-22 0.0006 WAVES 27.4989 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-21 0.0006 WAVES 45.9772 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-20 0.0007 WAVES 30.4728 STV 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-19 0.0006 WAVES 205.1938 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-18 0.0006 WAVES 13.9926 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-17 0.0006 WAVES 36.9208 STV 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-16 0.0005 WAVES 86.6517 STV 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-15 0.0008 WAVES 8.5870 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-14 0.0008 WAVES 28.5530 STV 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-13 0.0009 WAVES 327.2886 STV 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2024-03-12 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-11 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-10 0.0010 WAVES 7.0409 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-09 0.0010 WAVES 1.2743 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-08 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-07 0.0010 WAVES 2.3538 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-06 0.0010 WAVES 7.5009 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-05 0.0010 WAVES 6.6261 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-04 0.0010 WAVES 9.2111 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-03 0.0010 WAVES 1.5241 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-02 0.0010 WAVES 1.3013 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-01 0.0010 WAVES 28.6651 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-29 0.0010 WAVES 254.2227 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-28 0.0010 WAVES 254.2227 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-27 0.0010 WAVES 41.1469 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-26 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-25 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-24 0.0010 WAVES 35.6430 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-23 0.0010 WAVES 8.9071 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-22 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-21 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-20 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-19 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-18 0.0010 WAVES 0.0000 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-17 0.0010 WAVES 28.1700 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-16 0.0010 WAVES 19.0398 STV 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-15 0.0010 WAVES 17.3741 STV 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2024-02-14 0.0011 WAVES 1.9135 STV 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-13 0.0010 WAVES 694.9821 STV 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-12 0.0009 WAVES 527.5471 STV 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-02-11 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-10 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-09 0.0009 WAVES 0.0000 STV 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
123...3738