Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0183 |
0.0000 STU |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-09-10 |
0.0183 |
0.0000 STU |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-09-09 |
0.0176 |
192.5871 STU |
0.0176 |
0.0169 |
0.0183 |
0.0183 |
| 2023-09-08 |
0.0169 |
122.8262 STU |
0.0169 |
0.0164 |
0.0174 |
0.0169 |
| 2023-09-07 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-09-06 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-09-05 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-09-04 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-09-03 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-09-02 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-09-01 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-31 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-30 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-29 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-28 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-27 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-26 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-25 |
0.0179 |
0.0000 STU |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-24 |
0.0174 |
810.4818 STU |
0.0174 |
0.0169 |
0.0179 |
0.0179 |
| 2023-08-23 |
0.0169 |
0.0000 STU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-08-22 |
0.0169 |
0.0000 STU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-08-21 |
0.0169 |
0.0000 STU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-08-20 |
0.0169 |
0.0000 STU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-08-19 |
0.0169 |
0.0000 STU |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-08-18 |
0.0173 |
311.8324 STU |
0.0173 |
0.0169 |
0.0177 |
0.0169 |
| 2023-08-17 |
0.0177 |
76.0000 STU |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-16 |
0.0179 |
53.3193 STU |
0.0179 |
0.0177 |
0.0181 |
0.0177 |
| 2023-08-15 |
0.0198 |
81.3548 STU |
0.0198 |
0.0192 |
0.0204 |
0.0192 |
| 2023-08-14 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-13 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-12 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-11 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-10 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-09 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-08 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-07 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-06 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-05 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-04 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-03 |
0.0207 |
19.7031 STU |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-08-02 |
0.0208 |
59.1189 STU |
0.0208 |
0.0204 |
0.0212 |
0.0208 |
| 2023-08-01 |
0.0200 |
11.9154 STU |
0.0200 |
0.0196 |
0.0204 |
0.0196 |
| 2023-07-31 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-30 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-29 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-28 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-27 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-26 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-25 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-24 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |