Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-24 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-23 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-22 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-21 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-20 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-19 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-18 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-17 |
0.0226 |
9,287.8295 STU |
0.0226 |
0.0193 |
0.0258 |
0.0200 |
| 2019-10-16 |
0.0190 |
2,955.6371 STU |
0.0190 |
0.0160 |
0.0220 |
0.0160 |
| 2019-10-15 |
0.0213 |
241.4308 STU |
0.0213 |
0.0206 |
0.0220 |
0.0220 |
| 2019-10-14 |
0.0243 |
150.0000 STU |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-10-13 |
0.0326 |
177.2064 STU |
0.0326 |
0.0320 |
0.0332 |
0.0332 |
| 2019-10-12 |
0.0247 |
20.2757 STU |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-10-11 |
0.0283 |
119.7371 STU |
0.0283 |
0.0247 |
0.0320 |
0.0320 |
| 2019-10-10 |
0.0250 |
0.0000 STU |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-09 |
0.0250 |
232.7445 STU |
0.0250 |
0.0200 |
0.0300 |
0.0250 |
| 2019-10-08 |
0.0300 |
7,863.2613 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-07 |
0.0300 |
0.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-06 |
0.0300 |
3.6667 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-05 |
0.0300 |
0.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-04 |
0.0300 |
12.6667 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-03 |
0.0300 |
0.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-02 |
0.0292 |
1,887.3472 STU |
0.0292 |
0.0284 |
0.0300 |
0.0300 |
| 2019-10-01 |
0.0300 |
1,670.0000 STU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-30 |
0.0323 |
2,679.0710 STU |
0.0323 |
0.0268 |
0.0378 |
0.0268 |
| 2019-09-29 |
0.0400 |
0.0000 STU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-28 |
0.0399 |
8,357.5982 STU |
0.0399 |
0.0268 |
0.0529 |
0.0400 |
| 2019-09-27 |
0.0411 |
298.6680 STU |
0.0411 |
0.0268 |
0.0554 |
0.0525 |
| 2019-09-26 |
0.0635 |
104.0000 STU |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-25 |
0.0635 |
104.0000 STU |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-24 |
0.0268 |
0.0000 STU |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-09-23 |
0.0268 |
0.0000 STU |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-09-22 |
0.0610 |
0.0000 STU |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-09-21 |
0.0610 |
0.0000 STU |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-09-20 |
0.0610 |
110.0658 STU |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-09-19 |
0.0500 |
0.0000 STU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-18 |
0.0500 |
2.0045 STU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-17 |
0.3125 |
49,768.7336 STU |
0.3125 |
0.0250 |
0.6000 |
0.0553 |
| 2019-09-16 |
0.0510 |
0.0000 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-15 |
0.0510 |
0.0000 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-14 |
0.0510 |
0.0000 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-13 |
0.0510 |
0.0000 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-12 |
0.0510 |
106.8585 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-11 |
0.0510 |
106.8585 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-10 |
0.0510 |
0.0000 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-09 |
0.0510 |
0.0000 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-08 |
0.0510 |
0.0000 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-07 |
0.0510 |
0.0000 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-09-06 |
0.0510 |
0.0000 STU |
0.0510 |
0.0510 |
0.0510 |
0.0510 |