Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0246 |
35.0131 STU |
0.0246 |
0.0241 |
0.0251 |
0.0241 |
| 2024-01-14 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-13 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-12 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-11 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-10 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-09 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-08 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-07 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-06 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-05 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-04 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-03 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-02 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-01-01 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-31 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-30 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-29 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-28 |
0.0256 |
0.0000 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-27 |
0.0256 |
3,564.4162 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-26 |
0.0256 |
1,112.3608 STU |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-25 |
0.0249 |
3,015.6227 STU |
0.0249 |
0.0241 |
0.0256 |
0.0256 |
| 2023-12-24 |
0.0243 |
8.5352 STU |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2023-12-23 |
0.0237 |
34.5685 STU |
0.0237 |
0.0232 |
0.0241 |
0.0241 |
| 2023-12-22 |
0.0232 |
0.0000 STU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-21 |
0.0232 |
0.0000 STU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-20 |
0.0221 |
56.0258 STU |
0.0221 |
0.0214 |
0.0227 |
0.0227 |
| 2023-12-19 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-18 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-17 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-16 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-15 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-14 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-13 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-12 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-11 |
0.0214 |
0.0000 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-10 |
0.0214 |
9.5475 STU |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-09 |
0.0211 |
13.1082 STU |
0.0211 |
0.0210 |
0.0212 |
0.0212 |
| 2023-12-08 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-07 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-06 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-05 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-04 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-03 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-02 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-01 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-30 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-29 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-28 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-27 |
0.0210 |
0.0000 STU |
0.0210 |
0.0210 |
0.0210 |
0.0210 |